market maker quality

ISIN: CH1447769014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 3.14 CHF 3.16 CHF 60,000 60,000 30,385 30,385 95,776 CHF 96,268 CHF 11.78% 105.00%
02/12/2025 1.65% 3.13 CHF 3.14 CHF 60,000 60,000 18,957 18,957 58,914 CHF 59,273 CHF 9.43% 109.12%
28/11/2025 0.43% 2.99 CHF 3.01 CHF 60,000 60,000 59,383 59,383 177,060 CHF 177,823 CHF 100.00% 100.00%
27/11/2025 0.41% 3.13 CHF 3.15 CHF 65,000 65,000 65,000 65,000 203,748 CHF 204,595 CHF 99.96% 99.96%
26/11/2025 0.43% 3.07 CHF 3.09 CHF 65,000 65,000 65,000 65,000 196,438 CHF 197,275 CHF 100.00% 100.00%
25/11/2025 0.44% 2.79 CHF 2.80 CHF 65,000 65,000 64,827 64,805 182,339 CHF 183,085 CHF 99.99% 99.99%
24/11/2025 0.51% 2.78 CHF 2.79 CHF 70,000 70,000 63,693 63,679 168,780 CHF 169,545 CHF 100.00% 100.00%
21/11/2025 0.46% 2.46 CHF 2.47 CHF 65,000 65,000 37,410 29,163 92,943 CHF 72,757 CHF 99.39% 99.39%
20/11/2025 0.43% 2.85 CHF 2.87 CHF 27,000 19,500 26,958 19,500 79,301 CHF 57,608 CHF 100.00% 100.00%
19/11/2025 0.45% 2.64 CHF 2.65 CHF 30,000 19,500 29,949 19,467 79,773 CHF 52,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.