market maker quality

ISIN: CH1447769105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.56% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 63,922 CHF 64,922 CHF 99.44% 99.44%
17/02/2026 1.43% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,355 CHF 64,270 CHF 99.78% 99.78%
16/02/2026 0.64% 0.65 CHF 0.65 CHF 100,000 100,000 100,000 100,000 61,906 CHF 62,306 CHF 100.00% 100.00%
13/02/2026 0.66% 0.61 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,147 CHF 60,547 CHF 99.67% 99.67%
11/02/2026 0.77% 0.55 CHF 0.55 CHF 100,000 95,000 100,642 95,000 52,847 CHF 50,334 CHF 99.95% 99.95%
10/02/2026 0.98% 0.39 CHF 0.39 CHF 140,000 95,000 125,993 95,000 53,026 CHF 40,408 CHF 99.97% 99.97%
09/02/2026 1.00% 0.42 CHF 0.42 CHF 130,000 95,000 132,743 95,000 52,822 CHF 38,262 CHF 99.96% 99.96%
06/02/2026 0.85% 0.45 CHF 0.45 CHF 120,000 95,000 111,672 95,000 52,363 CHF 44,950 CHF 99.95% 99.95%
04/02/2026 0.80% 0.46 CHF 0.46 CHF 120,000 100,000 106,774 100,000 53,432 CHF 50,621 CHF 99.62% 99.62%
03/02/2026 0.78% 0.56 CHF 0.57 CHF 95,000 95,000 103,367 95,000 52,531 CHF 48,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.