market maker quality

ISIN: CH1447769519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.74 CHF 0.75 CHF 160,000 160,000 64,396 64,396 45,561 CHF 46,205 CHF 9.93% 105.30%
02/12/2025 1.42% 0.71 CHF 0.72 CHF 160,000 160,000 52,615 52,615 37,274 CHF 37,800 CHF 10.75% 110.35%
28/11/2025 1.39% 0.72 CHF 0.73 CHF 160,000 160,000 158,377 158,377 113,311 CHF 114,895 CHF 100.00% 100.00%
27/11/2025 1.45% 0.68 CHF 0.69 CHF 150,000 150,000 150,000 150,000 102,854 CHF 104,354 CHF 100.00% 100.00%
26/11/2025 1.46% 0.67 CHF 0.68 CHF 150,000 150,000 150,000 150,000 101,928 CHF 103,428 CHF 100.00% 100.00%
25/11/2025 1.67% 0.60 CHF 0.61 CHF 150,000 150,000 149,588 149,175 89,559 CHF 90,811 CHF 99.99% 99.99%
24/11/2025 1.88% 0.58 CHF 0.59 CHF 150,000 150,000 142,559 136,294 84,944 CHF 82,732 CHF 100.00% 100.00%
21/11/2025 1.56% 0.63 CHF 0.64 CHF 150,000 150,000 125,792 62,802 81,151 CHF 41,001 CHF 99.84% 99.84%
20/11/2025 1.56% 0.65 CHF 0.66 CHF 127,500 45,000 127,346 45,000 81,369 CHF 29,205 CHF 100.00% 100.00%
19/11/2025 1.55% 0.64 CHF 0.65 CHF 120,000 45,000 119,615 44,887 77,233 CHF 29,434 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.