market maker quality

ISIN: CH1447769519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 0.59 CHF 0.59 CHF 150,000 150,000 150,000 150,000 90,413 CHF 91,013 CHF 99.42% 99.42%
17/02/2026 0.65% 0.61 CHF 0.62 CHF 150,000 150,000 150,000 150,000 92,113 CHF 92,713 CHF 99.60% 99.60%
16/02/2026 0.65% 0.62 CHF 0.63 CHF 150,000 150,000 150,000 150,000 92,233 CHF 92,833 CHF 100.00% 100.00%
13/02/2026 0.69% 0.59 CHF 0.59 CHF 150,000 150,000 150,000 150,000 86,845 CHF 87,445 CHF 99.43% 99.43%
11/02/2026 0.71% 0.57 CHF 0.57 CHF 150,000 150,000 150,000 150,000 84,256 CHF 84,856 CHF 99.99% 99.99%
10/02/2026 0.74% 0.54 CHF 0.54 CHF 150,000 150,000 150,000 150,000 80,458 CHF 81,058 CHF 100.00% 100.00%
09/02/2026 0.71% 0.55 CHF 0.55 CHF 150,000 150,000 150,000 150,000 83,725 CHF 84,325 CHF 99.99% 99.99%
06/02/2026 0.74% 0.54 CHF 0.55 CHF 150,000 150,000 150,000 150,000 81,026 CHF 81,626 CHF 99.95% 99.95%
04/02/2026 0.59% 0.65 CHF 0.65 CHF 160,000 160,000 160,000 160,000 107,550 CHF 108,190 CHF 98.11% 98.11%
03/02/2026 0.56% 0.73 CHF 0.73 CHF 160,000 160,000 160,000 160,000 113,120 CHF 113,760 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.