market maker quality

ISIN: CH1447769667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.86 CHF 1.87 CHF 550,000 550,000 160,057 160,057 296,792 CHF 298,392 CHF 12.58% 106.57%
02/12/2025 0.53% 1.87 CHF 1.88 CHF 550,000 550,000 62,922 62,922 118,046 CHF 118,675 CHF 10.26% 108.43%
28/11/2025 0.77% 1.85 CHF 1.86 CHF 550,000 550,000 249,431 249,431 461,189 CHF 463,973 CHF 99.86% 99.86%
27/11/2025 0.55% 1.80 CHF 1.81 CHF 85,000 85,000 129,901 129,901 233,473 CHF 234,772 CHF 100.00% 100.00%
26/11/2025 0.59% 1.78 CHF 1.79 CHF 600,000 600,000 347,238 347,238 590,205 CHF 593,678 CHF 100.00% 100.00%
25/11/2025 0.60% 1.56 CHF 1.57 CHF 550,000 550,000 313,510 313,510 513,712 CHF 516,853 CHF 99.96% 99.96%
24/11/2025 0.66% 1.80 CHF 1.81 CHF 600,000 600,000 293,887 293,883 500,114 CHF 503,274 CHF 99.99% 99.99%
21/11/2025 0.61% 1.58 CHF 1.59 CHF 600,000 600,000 247,160 247,160 403,726 CHF 406,204 CHF 99.07% 99.07%
20/11/2025 0.47% 1.98 CHF 1.99 CHF 165,000 165,000 159,804 159,804 337,684 CHF 339,290 CHF 100.00% 100.00%
19/11/2025 0.49% 2.06 CHF 2.07 CHF 150,000 150,000 144,718 144,718 299,720 CHF 301,174 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.