market maker quality

ISIN: CH1447769667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.52 CHF 1.52 CHF 600,000 600,000 346,025 345,986 515,925 CHF 517,250 CHF 99.28% 99.28%
17/02/2026 0.26% 1.54 CHF 1.54 CHF 600,000 600,000 345,200 345,200 526,313 CHF 527,693 CHF 99.45% 99.45%
16/02/2026 0.71% 1.60 CHF 1.61 CHF 30,000 30,000 30,000 30,000 48,427 CHF 48,771 CHF 100.00% 100.00%
13/02/2026 0.25% 1.58 CHF 1.59 CHF 600,000 600,000 347,177 347,177 556,914 CHF 558,303 CHF 99.36% 99.36%
11/02/2026 0.23% 1.72 CHF 1.73 CHF 600,000 600,000 347,310 347,310 592,746 CHF 594,135 CHF 99.77% 99.77%
10/02/2026 0.23% 1.76 CHF 1.76 CHF 600,000 600,000 329,157 329,157 573,065 CHF 574,382 CHF 99.94% 99.94%
09/02/2026 0.24% 1.73 CHF 1.73 CHF 600,000 600,000 345,599 345,598 568,351 CHF 569,733 CHF 99.90% 99.90%
06/02/2026 0.27% 1.64 CHF 1.64 CHF 650,000 650,000 373,548 373,548 567,509 CHF 569,003 CHF 99.76% 99.76%
04/02/2026 0.23% 1.60 CHF 1.61 CHF 500,000 500,000 287,073 287,073 507,775 CHF 508,947 CHF 99.21% 99.21%
03/02/2026 0.17% 2.20 CHF 2.21 CHF 500,000 500,000 289,121 289,121 657,306 CHF 658,462 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.