market maker quality

ISIN: CH1447769790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.10% 0.72 CHF 0.72 CHF 75,000 20,000 72,308 20,000 53,351 CHF 14,930 CHF 100.00% 100.00%
29/09/2026 1.19% 0.71 CHF 0.71 CHF 75,000 20,000 80,249 20,000 53,597 CHF 13,566 CHF 99.99% 99.99%
28/09/2026 1.33% 0.62 CHF 0.63 CHF 85,000 20,000 88,939 20,000 53,557 CHF 12,233 CHF 99.95% 99.95%
25/09/2026 1.37% 0.59 CHF 0.59 CHF 90,000 20,000 90,451 20,000 53,447 CHF 11,983 CHF 99.99% 99.99%
24/09/2026 1.41% 0.51 CHF 0.52 CHF 100,000 20,000 94,675 20,000 53,336 CHF 11,445 CHF 99.98% 99.98%
23/09/2026 1.24% 0.63 CHF 0.64 CHF 85,000 20,000 83,784 14,772 53,751 CHF 9,544 CHF 100.00% 100.00%
22/09/2026 1.26% 0.67 CHF 0.68 CHF 80,000 10,000 84,133 10,000 53,180 CHF 6,451 CHF 99.85% 99.85%
21/09/2026 1.50% 0.54 CHF 0.54 CHF 100,000 10,000 100,023 10,000 52,901 CHF 5,369 CHF 100.00% 100.00%
18/09/2026 1.51% 0.51 CHF 0.52 CHF 100,000 10,000 98,715 10,000 53,081 CHF 5,462 CHF 99.98% 99.98%
17/09/2026 1.35% 0.60 CHF 0.60 CHF 90,000 10,000 89,555 10,000 53,367 CHF 6,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.