market maker quality

ISIN: CH1447769790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.14% 0.98 CHF 0.99 CHF 55,000 25,000 55,048 25,000 51,907 CHF 23,844 CHF 99.71% 99.71%
22/04/2026 0.99% 1.07 CHF 1.08 CHF 50,000 20,000 46,369 20,000 52,030 CHF 22,729 CHF 99.79% 99.79%
21/04/2026 0.84% 1.30 CHF 1.31 CHF 40,000 20,000 36,267 20,000 51,612 CHF 28,765 CHF 99.82% 99.82%
20/04/2026 0.78% 1.47 CHF 1.48 CHF 35,000 20,000 35,000 20,000 53,109 CHF 30,585 CHF 99.99% 99.99%
17/04/2026 0.80% 1.49 CHF 1.50 CHF 35,000 20,000 35,000 20,000 50,303 CHF 28,976 CHF 99.99% 99.99%
16/04/2026 0.78% 1.48 CHF 1.49 CHF 35,000 20,000 35,000 20,000 52,205 CHF 30,065 CHF 99.19% 99.19%
15/04/2026 0.84% 1.41 CHF 1.42 CHF 35,000 20,000 35,000 20,000 49,765 CHF 28,677 CHF 100.00% 100.00%
14/04/2026 0.83% 1.41 CHF 1.42 CHF 35,000 20,000 35,000 20,000 50,451 CHF 29,069 CHF 99.31% 99.31%
13/04/2026 0.84% 1.39 CHF 1.41 CHF 35,000 20,000 38,194 20,000 52,284 CHF 27,627 CHF 98.66% 98.66%
10/04/2026 0.81% 1.49 CHF 1.51 CHF 35,000 20,000 35,000 20,000 52,359 CHF 30,162 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.