market maker quality

ISIN: CH1447769790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 0.83 CHF 0.84 CHF 65,000 25,000 27,636 11,080 22,569 CHF 9,169 CHF 9.40% 102.11%
02/12/2025 2.99% 0.81 CHF 0.82 CHF 65,000 25,000 14,722 6,207 11,655 CHF 5,001 CHF 9.62% 109.42%
28/11/2025 1.40% 0.71 CHF 0.72 CHF 75,000 25,000 74,207 24,745 52,777 CHF 17,846 CHF 100.00% 100.00%
27/11/2025 1.49% 0.70 CHF 0.71 CHF 75,000 25,000 79,896 25,000 53,245 CHF 16,928 CHF 99.03% 99.03%
26/11/2025 1.67% 0.64 CHF 0.65 CHF 85,000 25,000 89,894 25,000 53,391 CHF 15,108 CHF 100.00% 100.00%
25/11/2025 1.95% 0.58 CHF 0.59 CHF 90,000 25,000 103,801 24,942 52,897 CHF 12,993 CHF 100.00% 100.00%
24/11/2025 1.92% 0.56 CHF 0.57 CHF 95,000 25,000 91,422 22,863 53,316 CHF 13,624 CHF 100.00% 100.00%
21/11/2025 1.67% 0.62 CHF 0.63 CHF 85,000 25,000 89,003 11,206 53,445 CHF 6,884 CHF 99.85% 99.85%
20/11/2025 1.83% 0.58 CHF 0.59 CHF 95,000 8,250 97,789 8,250 53,016 CHF 4,561 CHF 100.00% 100.00%
19/11/2025 1.83% 0.55 CHF 0.56 CHF 100,000 8,250 98,490 8,230 53,845 CHF 4,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.