market maker quality

ISIN: CH1447769790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.74% 1.16 CHF 1.17 CHF 45,000 15,000 45,039 15,000 51,495 CHF 17,277 CHF 99.55% 99.55%
10/06/2026 0.78% 1.11 CHF 1.12 CHF 45,000 15,000 46,776 15,000 51,547 CHF 16,672 CHF 99.26% 99.26%
09/06/2026 0.78% 1.17 CHF 1.18 CHF 45,000 15,000 45,355 15,000 51,385 CHF 17,133 CHF 99.90% 99.90%
08/06/2026 0.96% 1.06 CHF 1.07 CHF 50,000 16,000 50,418 16,000 52,433 CHF 16,805 CHF 99.71% 99.71%
05/06/2026 0.82% 1.06 CHF 1.07 CHF 50,000 16,000 50,000 16,000 52,759 CHF 17,022 CHF 99.54% 99.54%
04/06/2026 0.78% 1.07 CHF 1.08 CHF 50,000 16,000 46,389 16,000 51,486 CHF 17,912 CHF 99.91% 99.91%
03/06/2026 0.83% 1.03 CHF 1.04 CHF 50,000 18,000 49,922 18,000 52,960 CHF 19,256 CHF 99.88% 99.88%
02/06/2026 0.87% 0.98 CHF 0.99 CHF 55,000 17,000 52,810 17,000 52,106 CHF 16,945 CHF 99.93% 99.93%
01/06/2026 0.69% 1.24 CHF 1.25 CHF 40,000 17,000 39,791 17,000 52,474 CHF 22,580 CHF 99.49% 99.49%
29/05/2026 0.71% 1.30 CHF 1.31 CHF 40,000 17,000 40,483 17,000 51,003 CHF 21,581 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.