market maker quality

ISIN: CH1447769790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.55 CHF 1.56 CHF 35,000 20,000 35,000 20,000 53,558 CHF 30,805 CHF 99.44% 99.44%
17/02/2026 0.65% 1.53 CHF 1.54 CHF 35,000 25,000 34,941 24,617 53,564 CHF 38,004 CHF 99.78% 99.78%
16/02/2026 0.83% 1.25 CHF 1.26 CHF 40,000 25,000 42,609 25,000 51,042 CHF 30,251 CHF 100.00% 100.00%
13/02/2026 0.89% 1.11 CHF 1.12 CHF 45,000 25,000 45,336 25,000 50,566 CHF 28,138 CHF 99.67% 99.67%
11/02/2026 0.74% 1.18 CHF 1.19 CHF 45,000 25,000 44,388 25,000 53,217 CHF 30,207 CHF 99.99% 99.99%
10/02/2026 0.85% 1.22 CHF 1.23 CHF 45,000 25,000 44,749 25,000 52,605 CHF 29,646 CHF 100.00% 100.00%
09/02/2026 0.83% 1.21 CHF 1.22 CHF 45,000 25,000 44,519 25,000 53,604 CHF 30,358 CHF 100.00% 100.00%
06/02/2026 0.85% 1.22 CHF 1.23 CHF 45,000 25,000 44,949 25,000 52,668 CHF 29,545 CHF 99.99% 99.99%
04/02/2026 0.88% 1.18 CHF 1.19 CHF 45,000 25,000 46,161 25,000 51,950 CHF 28,411 CHF 99.50% 99.50%
03/02/2026 0.92% 1.01 CHF 1.02 CHF 50,000 25,000 48,915 25,000 53,100 CHF 27,417 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.