market maker quality

ISIN: CH1447769873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.60% 2.31 CHF 2.33 CHF 20,000 8,500 20,000 8,500 45,782 CHF 19,575 CHF 100.00% 100.00%
31/07/2026 0.60% 2.32 CHF 2.34 CHF 20,000 8,500 20,000 8,500 46,676 CHF 19,957 CHF 100.00% 100.00%
30/07/2026 0.61% 2.27 CHF 2.29 CHF 20,000 8,500 20,000 8,500 45,615 CHF 19,505 CHF 100.00% 100.00%
29/07/2026 0.61% 2.26 CHF 2.27 CHF 20,000 9,000 20,000 9,000 45,732 CHF 20,705 CHF 100.00% 100.00%
28/07/2026 0.61% 2.43 CHF 2.45 CHF 20,000 9,000 19,787 8,915 47,560 CHF 21,558 CHF 99.80% 99.80%
27/07/2026 0.61% 2.35 CHF 2.37 CHF 20,000 9,000 20,000 9,000 47,012 CHF 21,285 CHF 100.00% 100.00%
24/07/2026 0.60% 2.39 CHF 2.40 CHF 20,000 8,500 20,000 8,500 48,031 CHF 20,537 CHF 100.00% 100.00%
23/07/2026 0.60% 2.45 CHF 2.46 CHF 20,000 8,500 20,000 8,500 49,529 CHF 21,176 CHF 100.00% 100.00%
22/07/2026 0.60% 2.48 CHF 2.49 CHF 20,000 9,000 20,000 9,000 49,843 CHF 22,565 CHF 100.00% 100.00%
21/07/2026 0.62% 2.35 CHF 2.36 CHF 20,000 9,000 20,000 9,000 47,127 CHF 21,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.