market maker quality

ISIN: CH1447769873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.71% 1.87 CHF 1.88 CHF 25,000 11,000 25,215 11,000 47,252 CHF 20,765 CHF 100.00% 100.00%
01/06/2026 0.72% 1.81 CHF 1.82 CHF 30,000 11,000 29,680 11,000 53,626 CHF 20,021 CHF 99.93% 99.93%
29/05/2026 0.71% 1.92 CHF 1.94 CHF 25,000 11,000 25,000 11,000 47,863 CHF 21,211 CHF 100.00% 100.00%
28/05/2026 0.69% 1.93 CHF 1.94 CHF 25,000 11,000 25,000 11,000 48,430 CHF 21,457 CHF 99.63% 99.63%
27/05/2026 0.68% 1.97 CHF 1.98 CHF 25,000 11,000 25,007 11,000 47,991 CHF 21,255 CHF 99.99% 99.99%
26/05/2026 0.69% 1.89 CHF 1.90 CHF 25,000 11,000 25,000 11,000 46,942 CHF 20,797 CHF 100.00% 100.00%
22/05/2026 0.70% 1.82 CHF 1.84 CHF 30,000 11,000 28,086 11,000 50,764 CHF 20,067 CHF 99.89% 99.89%
21/05/2026 0.65% 2.00 CHF 2.01 CHF 25,000 11,000 25,000 11,000 49,050 CHF 21,723 CHF 99.97% 99.97%
20/05/2026 0.69% 1.86 CHF 1.87 CHF 25,000 12,000 28,651 12,000 52,165 CHF 22,014 CHF 99.18% 99.18%
19/05/2026 0.66% 1.85 CHF 1.86 CHF 25,000 12,000 25,000 12,000 46,727 CHF 22,578 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.