market maker quality

ISIN: CH1447769881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.82% 1.61 CHF 1.62 CHF 30,000 11,000 30,215 11,000 48,772 CHF 17,906 CHF 100.00% 100.00%
01/06/2026 0.83% 1.55 CHF 1.56 CHF 35,000 11,000 34,676 11,000 53,638 CHF 17,160 CHF 99.83% 99.83%
29/05/2026 0.82% 1.67 CHF 1.68 CHF 30,000 11,000 30,000 11,000 49,643 CHF 18,352 CHF 100.00% 100.00%
28/05/2026 0.80% 1.66 CHF 1.68 CHF 30,000 11,000 30,000 11,000 50,313 CHF 18,596 CHF 99.95% 99.95%
27/05/2026 0.78% 1.71 CHF 1.72 CHF 30,000 11,000 30,007 11,000 49,788 CHF 18,395 CHF 99.91% 99.91%
26/05/2026 0.78% 1.63 CHF 1.64 CHF 30,000 11,000 30,000 11,000 48,533 CHF 17,935 CHF 100.00% 100.00%
22/05/2026 0.81% 1.56 CHF 1.57 CHF 35,000 11,000 33,084 11,000 51,233 CHF 17,209 CHF 99.89% 99.89%
21/05/2026 0.76% 1.74 CHF 1.75 CHF 30,000 11,000 30,000 11,000 51,073 CHF 18,870 CHF 99.98% 99.98%
20/05/2026 0.83% 1.60 CHF 1.61 CHF 30,000 12,000 33,677 12,000 52,558 CHF 18,896 CHF 99.63% 99.63%
19/05/2026 0.78% 1.59 CHF 1.61 CHF 30,000 12,000 30,000 12,000 48,278 CHF 19,462 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.