market maker quality

ISIN: CH1447769881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.69% 2.05 CHF 2.07 CHF 25,000 8,500 25,000 8,500 50,680 CHF 17,350 CHF 100.00% 100.00%
31/07/2026 0.68% 2.06 CHF 2.08 CHF 25,000 8,500 25,000 8,500 51,801 CHF 17,732 CHF 100.00% 100.00%
30/07/2026 0.68% 2.01 CHF 2.02 CHF 25,000 8,500 25,000 8,500 50,468 CHF 17,277 CHF 100.00% 100.00%
29/07/2026 0.70% 2.00 CHF 2.01 CHF 25,000 9,000 25,000 9,000 50,618 CHF 18,350 CHF 100.00% 100.00%
28/07/2026 0.67% 2.17 CHF 2.18 CHF 25,000 9,000 24,728 8,915 52,967 CHF 19,224 CHF 99.80% 99.80%
27/07/2026 0.68% 2.09 CHF 2.11 CHF 25,000 9,000 25,000 9,000 52,232 CHF 18,932 CHF 100.00% 100.00%
24/07/2026 0.67% 2.13 CHF 2.14 CHF 25,000 8,500 24,432 8,500 52,252 CHF 18,315 CHF 100.00% 100.00%
23/07/2026 0.68% 2.19 CHF 2.20 CHF 25,000 8,500 21,475 8,500 47,540 CHF 18,957 CHF 100.00% 100.00%
22/07/2026 0.65% 2.22 CHF 2.24 CHF 20,000 9,000 20,710 9,000 46,163 CHF 20,211 CHF 100.00% 100.00%
21/07/2026 0.70% 2.09 CHF 2.10 CHF 25,000 9,000 25,000 9,000 52,393 CHF 18,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.