market maker quality

ISIN: CH1447769881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.30% 0.85 CHF 0.86 CHF 60,000 15,000 63,510 15,000 52,907 CHF 12,667 CHF 100.00% 100.00%
27/01/2026 1.16% 0.88 CHF 0.89 CHF 60,000 14,000 60,387 14,000 52,770 CHF 12,381 CHF 100.00% 100.00%
26/01/2026 1.33% 0.77 CHF 0.78 CHF 70,000 14,000 69,645 14,000 53,113 CHF 10,823 CHF 99.79% 99.79%
23/01/2026 1.19% 0.81 CHF 0.82 CHF 65,000 13,000 62,976 13,000 52,973 CHF 11,082 CHF 99.76% 99.76%
21/01/2026 1.08% 0.95 CHF 0.96 CHF 55,000 13,000 57,025 13,000 52,644 CHF 12,139 CHF 100.00% 100.00%
19/01/2026 1.21% 0.82 CHF 0.83 CHF 65,000 13,000 64,678 13,000 52,922 CHF 10,769 CHF 100.00% 100.00%
16/01/2026 4.40% 0.83 CHF 0.84 CHF 65,000 13,000 24,867 5,536 20,901 CHF 4,726 CHF 10.53% 108.55%
14/01/2026 5.25% 0.83 CHF 0.84 CHF 65,000 13,000 27,338 5,181 19,917 CHF 3,838 CHF 9.95% 107.02%
13/01/2026 5.16% 0.67 CHF 0.68 CHF 80,000 13,000 26,746 4,964 18,745 CHF 3,551 CHF 8.55% 108.01%
12/01/2026 4.20% 0.71 CHF 0.72 CHF 75,000 13,000 36,649 5,253 25,750 CHF 3,761 CHF 11.84% 108.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.