market maker quality

ISIN: CH1447769931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 2.01 CHF 2.02 CHF 45,000 45,000 44,986 44,973 89,507 CHF 89,691 CHF 99.10% 99.10%
22/04/2026 0.23% 2.03 CHF 2.04 CHF 45,000 45,000 44,978 44,956 94,163 CHF 94,333 CHF 98.82% 98.82%
21/04/2026 0.21% 2.32 CHF 2.33 CHF 45,000 45,000 45,000 45,000 106,430 CHF 106,654 CHF 99.61% 99.61%
20/04/2026 0.21% 2.38 CHF 2.38 CHF 45,000 45,000 45,000 45,000 107,610 CHF 107,836 CHF 98.95% 98.95%
17/04/2026 0.23% 2.30 CHF 2.31 CHF 45,000 45,000 44,968 44,935 96,114 CHF 96,266 CHF 96.90% 96.90%
16/04/2026 0.23% 2.07 CHF 2.07 CHF 45,000 45,000 44,979 44,958 95,977 CHF 96,150 CHF 99.07% 99.07%
15/04/2026 0.23% 2.15 CHF 2.16 CHF 45,000 45,000 44,979 44,958 96,038 CHF 96,211 CHF 99.68% 99.68%
14/04/2026 0.23% 2.16 CHF 2.16 CHF 50,000 50,000 50,000 50,000 105,064 CHF 105,303 CHF 98.88% 98.88%
13/04/2026 0.24% 1.98 CHF 1.99 CHF 50,000 50,000 49,973 49,952 96,253 CHF 96,447 CHF 97.94% 97.94%
10/04/2026 0.24% 2.07 CHF 2.07 CHF 50,000 50,000 49,981 49,965 99,183 CHF 99,387 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.