market maker quality

ISIN: CH1447769931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 2.99 CHF 2.99 CHF 35,000 35,000 35,000 35,000 103,929 CHF 104,071 CHF 98.92% 98.92%
20/08/2026 0.14% 2.95 CHF 2.95 CHF 35,000 35,000 35,000 35,000 103,215 CHF 103,356 CHF 99.97% 99.97%
19/08/2026 0.14% 2.90 CHF 2.91 CHF 30,000 30,000 30,000 30,000 88,140 CHF 88,261 CHF 99.95% 99.95%
18/08/2026 0.13% 3.00 CHF 3.01 CHF 30,000 30,000 30,000 30,000 91,242 CHF 91,365 CHF 100.00% 100.00%
17/08/2026 0.13% 3.12 CHF 3.13 CHF 30,000 30,000 30,000 30,000 93,732 CHF 93,858 CHF 99.96% 99.96%
14/08/2026 0.13% 3.17 CHF 3.17 CHF 30,000 30,000 30,000 30,000 94,118 CHF 94,244 CHF 100.00% 100.00%
13/08/2026 0.13% 3.20 CHF 3.20 CHF 30,000 30,000 30,000 30,000 95,461 CHF 95,585 CHF 99.91% 99.91%
12/08/2026 0.14% 3.09 CHF 3.09 CHF 30,000 30,000 30,000 30,000 92,009 CHF 92,134 CHF 99.98% 99.98%
11/08/2026 0.14% 3.04 CHF 3.04 CHF 30,000 30,000 30,000 30,000 90,832 CHF 90,957 CHF 99.89% 99.89%
10/08/2026 0.14% 3.03 CHF 3.03 CHF 30,000 30,000 30,000 30,000 90,280 CHF 90,405 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.