| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 0.39% | 1.00 CHF | 1.00 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 81,016 CHF | 81,336 CHF | 99.52% | 99.52% |
| 25/02/2026 | 0.39% | 1.00 CHF | 1.01 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 81,495 CHF | 81,815 CHF | 99.69% | 99.69% |
| 24/02/2026 | 0.40% | 0.99 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,262 CHF | 75,562 CHF | 99.64% | 99.64% |
| 23/02/2026 | 0.36% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,813 CHF | 83,113 CHF | 99.69% | 99.69% |
| 20/02/2026 | 0.33% | 1.20 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,490 CHF | 89,790 CHF | 99.35% | 99.35% |
| 18/02/2026 | 0.33% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,074 CHF | 91,374 CHF | 99.43% | 99.43% |
| 17/02/2026 | 0.34% | 1.19 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,519 CHF | 87,819 CHF | 99.65% | 99.65% |
| 16/02/2026 | 0.36% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,208 CHF | 84,508 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.35% | 1.17 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,429 CHF | 85,729 CHF | 99.28% | 99.28% |
| 11/02/2026 | 0.37% | 1.10 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,869 CHF | 81,169 CHF | 99.95% | 99.95% |