market maker quality

ISIN: CH1447770111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.54% 1.52 CHF 1.53 CHF 500,000 500,000 158,582 158,582 235,487 CHF 236,988 CHF 12.99% 100.66%
10/12/2025 1.84% 1.29 CHF 1.29 CHF 500,000 500,000 161,592 161,592 209,304 CHF 210,947 CHF 13.08% 102.45%
09/12/2025 2.07% 1.37 CHF 1.38 CHF 500,000 500,000 124,037 124,037 168,789 CHF 170,778 CHF 11.99% 102.97%
08/12/2025 1.55% 1.34 CHF 1.35 CHF 500,000 500,000 120,847 120,847 160,907 CHF 162,557 CHF 11.91% 105.12%
05/12/2025 5.45% 1.32 CHF 1.33 CHF 500,000 500,000 24,432 6,628 15,374 CHF 4,546 CHF 9.48% 90.97%
03/12/2025 1.42% 1.34 CHF 1.35 CHF 500,000 500,000 152,926 152,926 206,912 CHF 208,930 CHF 12.81% 99.93%
02/12/2025 1.49% 1.39 CHF 1.40 CHF 500,000 500,000 115,492 115,492 160,153 CHF 161,747 CHF 11.77% 108.14%
28/11/2025 1.28% 1.52 CHF 1.53 CHF 500,000 500,000 140,912 130,957 213,438 CHF 199,869 CHF 99.88% 99.88%
27/11/2025 0.96% 1.50 CHF 1.52 CHF 45,000 45,000 45,000 45,000 67,614 CHF 68,266 CHF 63.33% 63.33%
26/11/2025 0.70% 1.50 CHF 1.51 CHF 300,000 300,000 174,012 174,015 257,265 CHF 259,036 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.