market maker quality

ISIN: CH1447770111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.36% 1.77 CHF 1.78 CHF 150,000 150,000 56,534 56,534 100,698 CHF 101,079 CHF 99.86% 99.86%
01/06/2026 0.36% 1.72 CHF 1.72 CHF 150,000 150,000 58,159 58,159 101,253 CHF 101,627 CHF 99.33% 99.33%
29/05/2026 0.34% 1.79 CHF 1.80 CHF 150,000 150,000 59,331 59,331 102,882 CHF 103,207 CHF 99.70% 99.70%
28/05/2026 0.41% 1.73 CHF 1.73 CHF 150,000 150,000 58,997 58,383 100,777 CHF 100,129 CHF 99.63% 99.63%
27/05/2026 0.50% 1.73 CHF 1.74 CHF 150,000 150,000 59,032 59,032 98,612 CHF 99,107 CHF 99.45% 99.45%
26/05/2026 0.63% 1.61 CHF 1.62 CHF 150,000 150,000 66,194 66,194 102,994 CHF 103,544 CHF 99.97% 99.97%
22/05/2026 0.61% 1.45 CHF 1.45 CHF 150,000 150,000 58,752 57,232 86,001 CHF 84,150 CHF 99.74% 99.74%
21/05/2026 0.70% 1.39 CHF 1.40 CHF 140,000 140,000 57,634 55,362 81,644 CHF 78,806 CHF 99.68% 99.68%
20/05/2026 0.40% 1.37 CHF 1.37 CHF 150,000 150,000 63,604 61,918 81,685 CHF 79,929 CHF 98.95% 98.95%
19/05/2026 0.40% 1.19 CHF 1.19 CHF 160,000 160,000 65,667 62,188 79,304 CHF 75,348 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.