market maker quality

ISIN: CH1447770111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.32% 1.36 CHF 1.36 CHF 170,000 170,000 98,274 98,248 139,021 CHF 139,414 CHF 100.00% 100.00%
27/01/2026 0.33% 1.43 CHF 1.44 CHF 170,000 170,000 98,478 98,443 139,909 CHF 140,293 CHF 100.00% 100.00%
26/01/2026 0.33% 1.38 CHF 1.39 CHF 170,000 170,000 98,942 98,658 136,918 CHF 136,954 CHF 99.79% 99.79%
23/01/2026 0.31% 1.41 CHF 1.42 CHF 170,000 170,000 94,826 94,339 138,598 CHF 138,296 CHF 99.76% 99.76%
21/01/2026 0.28% 1.79 CHF 1.80 CHF 150,000 150,000 85,883 85,855 150,119 CHF 150,460 CHF 100.00% 100.00%
19/01/2026 0.50% 1.85 CHF 1.86 CHF 25,000 7,500 25,177 7,500 46,859 CHF 14,031 CHF 100.00% 100.00%
16/01/2026 0.45% 1.93 CHF 1.93 CHF 150,000 150,000 24,157 24,157 45,966 CHF 46,111 CHF 10.66% 108.51%
14/01/2026 0.40% 1.84 CHF 1.85 CHF 150,000 150,000 43,051 43,051 80,639 CHF 80,853 CHF 12.40% 110.21%
13/01/2026 0.39% 1.97 CHF 1.97 CHF 150,000 150,000 16,314 16,314 31,129 CHF 31,240 CHF 9.00% 106.57%
12/01/2026 0.58% 1.90 CHF 1.90 CHF 150,000 150,000 36,408 36,408 67,328 CHF 67,656 CHF 10.33% 109.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.