market maker quality

ISIN: CH1447770111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.50% 1.39 CHF 1.40 CHF 150,000 150,000 87,125 85,941 114,884 CHF 113,831 CHF 98.60% 98.60%
31/03/2026 0.56% 1.21 CHF 1.21 CHF 160,000 160,000 92,549 90,493 104,845 CHF 103,040 CHF 99.78% 99.78%
30/03/2026 0.53% 1.12 CHF 1.12 CHF 150,000 150,000 87,913 86,412 104,101 CHF 102,748 CHF 99.59% 99.59%
27/03/2026 0.38% 1.21 CHF 1.22 CHF 150,000 150,000 103,733 103,733 128,071 CHF 128,547 CHF 99.49% 99.49%
26/03/2026 0.35% 1.29 CHF 1.29 CHF 150,000 150,000 99,291 99,291 134,200 CHF 134,659 CHF 99.53% 99.53%
25/03/2026 0.35% 1.40 CHF 1.41 CHF 160,000 160,000 104,053 104,053 145,059 CHF 145,542 CHF 99.86% 99.86%
24/03/2026 0.37% 1.33 CHF 1.34 CHF 150,000 150,000 100,135 100,135 132,818 CHF 133,284 CHF 99.25% 99.25%
23/03/2026 0.37% 1.42 CHF 1.42 CHF 150,000 150,000 99,174 99,174 134,392 CHF 134,852 CHF 91.62% 91.62%
20/03/2026 0.37% 1.30 CHF 1.31 CHF 150,000 150,000 99,822 99,822 131,308 CHF 131,772 CHF 99.27% 99.27%
19/03/2026 0.35% 1.29 CHF 1.30 CHF 150,000 150,000 99,390 99,390 138,573 CHF 139,046 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.