market maker quality

ISIN: CH1447770210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.90 CHF 2.90 CHF 130,000 130,000 75,044 75,044 211,741 CHF 212,432 CHF 99.42% 99.42%
17/02/2026 0.38% 2.73 CHF 2.74 CHF 140,000 140,000 80,285 80,285 212,256 CHF 212,961 CHF 99.53% 99.53%
16/02/2026 1.83% 2.60 CHF 2.65 CHF 20,000 7,000 20,000 7,000 52,610 CHF 18,753 CHF 100.00% 100.00%
13/02/2026 0.34% 2.58 CHF 2.59 CHF 140,000 140,000 80,750 80,750 209,455 CHF 210,085 CHF 99.44% 99.44%
11/02/2026 0.33% 2.91 CHF 2.91 CHF 130,000 130,000 75,228 75,228 224,145 CHF 224,790 CHF 99.86% 99.86%
10/02/2026 0.34% 2.92 CHF 2.92 CHF 130,000 130,000 78,592 78,592 232,116 CHF 232,806 CHF 99.98% 99.98%
09/02/2026 0.32% 2.93 CHF 2.93 CHF 140,000 140,000 80,438 80,427 229,559 CHF 230,173 CHF 99.99% 99.99%
06/02/2026 0.34% 2.79 CHF 2.80 CHF 140,000 140,000 80,265 80,265 215,904 CHF 216,528 CHF 99.97% 99.97%
04/02/2026 0.33% 2.78 CHF 2.79 CHF 140,000 140,000 80,246 80,246 231,153 CHF 231,834 CHF 99.51% 99.51%
03/02/2026 0.33% 2.97 CHF 2.97 CHF 140,000 140,000 77,164 77,153 231,296 CHF 231,933 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.