market maker quality

ISIN: CH1447770210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.59% 2.68 CHF 2.68 CHF 120,000 120,000 72,954 72,936 192,251 CHF 193,094 CHF 99.09% 99.09%
15/04/2026 0.59% 2.68 CHF 2.68 CHF 130,000 130,000 74,891 74,878 202,372 CHF 203,252 CHF 99.97% 99.97%
14/04/2026 0.61% 2.61 CHF 2.62 CHF 140,000 140,000 80,264 80,264 206,385 CHF 207,339 CHF 99.24% 99.24%
13/04/2026 2.08% 2.46 CHF 2.47 CHF 130,000 130,000 43,781 30,230 109,765 CHF 74,846 CHF 98.05% 98.05%
10/04/2026 0.60% 2.69 CHF 2.69 CHF 140,000 140,000 80,957 80,957 215,323 CHF 216,303 CHF 99.16% 99.16%
09/04/2026 0.60% 2.65 CHF 2.65 CHF 130,000 130,000 75,102 75,090 199,058 CHF 199,945 CHF 99.63% 99.63%
08/04/2026 0.60% 2.63 CHF 2.63 CHF 130,000 130,000 71,383 71,383 189,009 CHF 189,895 CHF 99.80% 99.80%
07/04/2026 0.64% 2.34 CHF 2.34 CHF 130,000 130,000 74,829 74,829 176,706 CHF 177,585 CHF 99.20% 99.20%
02/04/2026 0.67% 2.38 CHF 2.38 CHF 130,000 130,000 74,599 74,583 169,049 CHF 169,889 CHF 99.06% 99.06%
01/04/2026 0.65% 2.43 CHF 2.44 CHF 130,000 130,000 74,428 74,428 173,325 CHF 174,191 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.