market maker quality

ISIN: CH1447770236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.44% 0.27 CHF 0.28 CHF 200,000 95,000 73,140 36,974 20,256 CHF 10,672 CHF 9.85% 103.71%
02/12/2025 5.46% 0.30 CHF 0.31 CHF 180,000 95,000 49,586 26,843 14,302 CHF 8,046 CHF 10.04% 108.69%
28/11/2025 2.84% 0.35 CHF 0.36 CHF 150,000 90,000 150,802 76,531 52,348 CHF 27,349 CHF 100.00% 100.00%
27/11/2025 2.83% 0.35 CHF 0.36 CHF 150,000 75,000 150,710 75,000 52,421 CHF 26,840 CHF 100.00% 100.00%
26/11/2025 3.01% 0.33 CHF 0.34 CHF 160,000 75,000 162,686 75,000 53,230 CHF 25,298 CHF 100.00% 100.00%
25/11/2025 3.33% 0.31 CHF 0.32 CHF 170,000 80,000 181,749 79,840 53,746 CHF 24,429 CHF 100.00% 100.00%
24/11/2025 3.93% 0.30 CHF 0.31 CHF 180,000 75,000 190,914 67,930 53,395 CHF 19,686 CHF 100.00% 100.00%
21/11/2025 3.09% 0.32 CHF 0.33 CHF 170,000 75,000 167,178 33,376 53,617 CHF 11,065 CHF 99.46% 99.46%
20/11/2025 3.03% 0.34 CHF 0.35 CHF 160,000 22,500 162,676 22,487 53,142 CHF 7,574 CHF 100.00% 100.00%
19/11/2025 3.31% 0.31 CHF 0.32 CHF 170,000 24,000 179,394 23,958 53,637 CHF 7,411 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.