| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.37% | 1.92 CHF | 1.93 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 121,231 CHF | 121,684 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.39% | 1.75 CHF | 1.75 CHF | 65,000 | 65,000 | 74,816 | 74,816 | 128,928 CHF | 129,431 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.37% | 1.76 CHF | 1.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 133,575 CHF | 134,069 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.39% | 1.76 CHF | 1.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,974 CHF | 133,487 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.39% | 1.74 CHF | 1.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 127,639 CHF | 128,132 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.41% | 1.64 CHF | 1.64 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 130,433 CHF | 130,965 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.45% | 1.45 CHF | 1.46 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 114,383 CHF | 114,897 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.46% | 1.36 CHF | 1.37 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 110,997 CHF | 111,506 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.47% | 1.34 CHF | 1.35 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 106,500 CHF | 107,000 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.47% | 1.35 CHF | 1.36 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 106,636 CHF | 107,135 CHF | 100.00% | 100.00% |