| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.46% | 1.40 CHF | 1.41 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 121,273 CHF | 121,832 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.47% | 1.43 CHF | 1.43 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 121,362 CHF | 121,936 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.47% | 1.44 CHF | 1.44 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 121,429 CHF | 122,007 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.44% | 1.46 CHF | 1.46 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 125,636 CHF | 126,195 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.46% | 1.41 CHF | 1.42 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 121,381 CHF | 121,938 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.48% | 1.46 CHF | 1.47 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 122,057 CHF | 122,648 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.44% | 1.44 CHF | 1.44 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 124,703 CHF | 125,253 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.46% | 1.41 CHF | 1.42 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 122,146 CHF | 122,709 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.49% | 1.44 CHF | 1.44 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 118,034 CHF | 118,615 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.50% | 1.34 CHF | 1.34 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 113,022 CHF | 113,587 CHF | 100.00% | 100.00% |