market maker quality

ISIN: CH1447771069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.64% 0.66 CHF 0.67 CHF 80,000 20,000 27,725 7,500 18,777 CHF 5,173 CHF 9.10% 103.59%
02/12/2025 8.29% 0.66 CHF 0.67 CHF 80,000 20,000 23,514 5,507 13,030 CHF 3,210 CHF 8.35% 108.33%
28/11/2025 1.01% 1.04 CHF 1.05 CHF 50,000 19,000 51,308 23,319 51,393 CHF 23,581 CHF 100.00% 100.00%
27/11/2025 1.05% 0.97 CHF 0.98 CHF 55,000 25,000 55,000 25,000 52,760 CHF 24,236 CHF 100.00% 100.00%
26/11/2025 1.07% 0.96 CHF 0.97 CHF 55,000 25,000 55,620 25,000 52,449 CHF 23,838 CHF 100.00% 100.00%
25/11/2025 1.30% 0.79 CHF 0.80 CHF 65,000 25,000 69,441 24,919 53,331 CHF 19,416 CHF 100.00% 100.00%
24/11/2025 1.59% 0.74 CHF 0.75 CHF 70,000 25,000 75,596 22,856 53,143 CHF 16,284 CHF 100.00% 100.00%
21/11/2025 1.62% 0.61 CHF 0.62 CHF 90,000 25,000 86,489 11,214 53,214 CHF 7,010 CHF 99.39% 99.39%
20/11/2025 1.08% 0.89 CHF 0.90 CHF 60,000 8,250 55,636 8,249 52,518 CHF 7,875 CHF 100.00% 100.00%
19/11/2025 1.25% 0.80 CHF 0.81 CHF 65,000 8,250 65,692 8,233 52,670 CHF 6,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.