market maker quality

ISIN: CH1447771077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.05% 0.61 CHF 0.62 CHF 90,000 20,000 29,092 7,385 18,255 CHF 4,725 CHF 9.00% 103.51%
02/12/2025 9.02% 0.60 CHF 0.61 CHF 90,000 20,000 25,917 5,533 13,019 CHF 2,942 CHF 8.34% 108.33%
28/11/2025 1.07% 0.99 CHF 1.00 CHF 55,000 19,000 54,889 23,278 52,228 CHF 22,365 CHF 100.00% 100.00%
27/11/2025 1.12% 0.92 CHF 0.93 CHF 55,000 25,000 58,455 25,000 53,075 CHF 22,965 CHF 100.00% 100.00%
26/11/2025 1.12% 0.91 CHF 0.92 CHF 60,000 25,000 59,467 25,000 53,061 CHF 22,567 CHF 100.00% 100.00%
25/11/2025 1.39% 0.75 CHF 0.76 CHF 70,000 25,000 74,423 24,909 53,375 CHF 18,144 CHF 100.00% 100.00%
24/11/2025 1.71% 0.69 CHF 0.70 CHF 75,000 25,000 82,120 22,861 53,537 CHF 15,121 CHF 100.00% 100.00%
21/11/2025 1.76% 0.55 CHF 0.56 CHF 95,000 25,000 94,731 10,651 53,493 CHF 6,123 CHF 99.84% 99.84%
20/11/2025 1.15% 0.84 CHF 0.85 CHF 65,000 8,250 59,207 8,249 52,861 CHF 7,455 CHF 100.00% 100.00%
19/11/2025 1.33% 0.75 CHF 0.76 CHF 70,000 8,250 70,689 8,235 53,072 CHF 6,269 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.