market maker quality

ISIN: CH1447771242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.97 CHF 1.98 CHF 500,000 500,000 153,253 153,253 302,082 CHF 303,688 CHF 12.82% 107.76%
02/12/2025 0.62% 1.93 CHF 1.94 CHF 500,000 500,000 98,577 98,577 189,240 CHF 190,295 CHF 11.27% 106.23%
28/11/2025 0.72% 1.95 CHF 1.96 CHF 500,000 500,000 139,709 134,729 271,405 CHF 263,119 CHF 99.88% 99.88%
27/11/2025 0.51% 1.96 CHF 1.97 CHF 55,000 55,000 55,000 55,000 107,776 CHF 108,326 CHF 99.67% 99.67%
26/11/2025 0.53% 1.94 CHF 1.95 CHF 375,000 375,000 212,415 212,415 404,093 CHF 406,217 CHF 100.00% 100.00%
25/11/2025 0.56% 1.74 CHF 1.75 CHF 375,000 375,000 208,746 208,746 373,191 CHF 375,282 CHF 100.00% 100.00%
24/11/2025 0.66% 1.82 CHF 1.83 CHF 375,000 375,000 185,164 185,167 315,431 CHF 317,424 CHF 100.00% 100.00%
21/11/2025 0.61% 1.63 CHF 1.64 CHF 375,000 375,000 154,560 154,560 253,568 CHF 255,117 CHF 99.63% 99.63%
20/11/2025 0.52% 1.91 CHF 1.92 CHF 112,500 112,500 108,949 108,949 211,567 CHF 212,661 CHF 100.00% 100.00%
19/11/2025 0.58% 1.79 CHF 1.80 CHF 112,500 112,500 108,452 108,452 188,266 CHF 189,355 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.