market maker quality

ISIN: CH1447771242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 3.04 CHF 3.04 CHF 275,000 275,000 160,338 160,306 483,878 CHF 484,430 CHF 99.38% 99.38%
17/02/2026 0.14% 2.96 CHF 2.96 CHF 275,000 275,000 152,534 152,534 446,408 CHF 447,021 CHF 99.44% 99.44%
16/02/2026 0.57% 3.06 CHF 3.08 CHF 17,000 13,000 17,616 13,000 53,695 CHF 39,854 CHF 100.00% 100.00%
13/02/2026 0.13% 2.99 CHF 3.00 CHF 250,000 250,000 148,120 148,120 447,374 CHF 447,971 CHF 99.34% 99.34%
11/02/2026 0.14% 3.16 CHF 3.16 CHF 250,000 250,000 148,154 148,154 449,874 CHF 450,470 CHF 99.88% 99.88%
10/02/2026 0.14% 2.90 CHF 2.90 CHF 250,000 250,000 139,877 139,877 410,492 CHF 411,052 CHF 99.90% 99.90%
09/02/2026 0.15% 2.83 CHF 2.83 CHF 225,000 225,000 127,980 127,980 353,015 CHF 353,528 CHF 99.90% 99.90%
06/02/2026 0.16% 2.70 CHF 2.71 CHF 225,000 225,000 134,588 134,588 350,141 CHF 350,680 CHF 99.85% 99.85%
04/02/2026 0.16% 2.42 CHF 2.42 CHF 225,000 225,000 134,597 134,597 340,686 CHF 341,226 CHF 99.43% 99.43%
03/02/2026 0.15% 2.58 CHF 2.58 CHF 225,000 225,000 135,443 135,443 360,041 CHF 360,584 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.