market maker quality

ISIN: CH1447771259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 2.96 CHF 2.96 CHF 275,000 275,000 160,664 160,664 471,724 CHF 472,374 CHF 99.40% 99.40%
17/02/2026 0.14% 2.88 CHF 2.88 CHF 275,000 275,000 152,721 152,721 434,487 CHF 435,101 CHF 99.64% 99.64%
16/02/2026 0.59% 2.97 CHF 2.99 CHF 18,000 13,000 18,000 13,000 53,407 CHF 38,800 CHF 100.00% 100.00%
13/02/2026 0.14% 2.91 CHF 2.91 CHF 250,000 250,000 148,201 148,145 435,554 CHF 435,984 CHF 99.35% 99.35%
11/02/2026 0.14% 3.08 CHF 3.08 CHF 250,000 250,000 148,341 148,341 438,379 CHF 438,976 CHF 99.89% 99.89%
10/02/2026 0.14% 2.82 CHF 2.82 CHF 250,000 250,000 139,941 139,941 399,363 CHF 399,925 CHF 99.95% 99.95%
09/02/2026 0.15% 2.74 CHF 2.75 CHF 225,000 225,000 127,919 127,918 342,444 CHF 342,957 CHF 99.97% 99.97%
06/02/2026 0.16% 2.62 CHF 2.62 CHF 225,000 225,000 134,609 134,609 339,166 CHF 339,705 CHF 99.92% 99.92%
04/02/2026 0.16% 2.34 CHF 2.34 CHF 225,000 225,000 134,682 134,682 329,850 CHF 330,390 CHF 99.48% 99.48%
03/02/2026 0.16% 2.50 CHF 2.50 CHF 225,000 225,000 135,649 135,649 349,452 CHF 349,997 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.