market maker quality

ISIN: CH1447771259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.89 CHF 1.90 CHF 500,000 500,000 152,568 152,568 288,148 CHF 289,759 CHF 12.80% 106.11%
02/12/2025 0.66% 1.85 CHF 1.86 CHF 500,000 500,000 110,495 110,495 203,367 CHF 204,549 CHF 11.62% 105.99%
28/11/2025 0.76% 1.87 CHF 1.88 CHF 500,000 500,000 140,200 135,221 260,608 CHF 252,746 CHF 99.88% 99.88%
27/11/2025 0.53% 1.88 CHF 1.89 CHF 55,000 55,000 55,000 55,000 103,157 CHF 103,707 CHF 99.92% 99.92%
26/11/2025 0.55% 1.86 CHF 1.87 CHF 375,000 375,000 212,405 212,405 386,238 CHF 388,362 CHF 100.00% 100.00%
25/11/2025 0.58% 1.65 CHF 1.66 CHF 375,000 375,000 209,210 209,210 356,387 CHF 358,482 CHF 99.99% 99.99%
24/11/2025 0.69% 1.74 CHF 1.75 CHF 375,000 375,000 185,042 185,040 299,673 CHF 301,658 CHF 100.00% 100.00%
21/11/2025 0.64% 1.54 CHF 1.55 CHF 375,000 375,000 153,003 153,003 238,249 CHF 239,781 CHF 96.98% 96.98%
20/11/2025 0.54% 1.82 CHF 1.83 CHF 112,500 112,500 108,845 108,845 202,228 CHF 203,320 CHF 100.00% 100.00%
19/11/2025 0.61% 1.70 CHF 1.71 CHF 112,500 112,500 108,503 108,503 179,295 CHF 180,385 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.