market maker quality

ISIN: CH1447772422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 1.57 CHF 1.58 CHF 500,000 500,000 177,771 177,771 282,676 CHF 283,388 CHF 99.84% 99.84%
01/06/2026 0.28% 1.46 CHF 1.46 CHF 500,000 500,000 193,510 193,510 278,328 CHF 279,102 CHF 99.17% 99.17%
29/05/2026 0.31% 1.41 CHF 1.42 CHF 500,000 500,000 192,143 192,143 266,958 CHF 267,750 CHF 99.88% 99.88%
28/05/2026 0.32% 1.35 CHF 1.35 CHF 500,000 500,000 197,545 197,545 265,624 CHF 266,441 CHF 99.52% 99.52%
27/05/2026 0.32% 1.31 CHF 1.31 CHF 500,000 500,000 191,279 191,279 258,545 CHF 259,349 CHF 99.63% 99.63%
26/05/2026 0.29% 1.38 CHF 1.39 CHF 500,000 500,000 232,996 232,996 330,867 CHF 331,821 CHF 99.86% 99.86%
22/05/2026 0.29% 1.43 CHF 1.44 CHF 500,000 500,000 209,082 209,082 304,252 CHF 305,113 CHF 99.67% 99.67%
21/05/2026 1.03% 1.47 CHF 1.47 CHF 500,000 500,000 145,282 125,918 218,111 CHF 189,079 CHF 90.13% 90.13%
20/05/2026 0.13% 1.56 CHF 1.56 CHF 500,000 500,000 196,411 196,411 302,461 CHF 302,854 CHF 98.69% 98.69%
19/05/2026 0.13% 1.50 CHF 1.50 CHF 500,000 500,000 196,694 196,694 292,172 CHF 292,566 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.