market maker quality

ISIN: CH1447772422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.12% 1.69 CHF 1.69 CHF 500,000 500,000 285,660 285,660 476,593 CHF 477,164 CHF 100.00% 100.00%
29/09/2026 0.12% 1.69 CHF 1.69 CHF 500,000 500,000 286,509 286,509 484,328 CHF 484,901 CHF 99.99% 99.99%
28/09/2026 0.12% 1.69 CHF 1.69 CHF 500,000 500,000 287,479 287,479 471,765 CHF 472,340 CHF 99.99% 99.99%
25/09/2026 0.13% 1.58 CHF 1.58 CHF 500,000 500,000 287,538 287,538 458,627 CHF 459,202 CHF 100.00% 100.00%
24/09/2026 0.13% 1.53 CHF 1.54 CHF 500,000 500,000 288,359 288,359 447,064 CHF 447,640 CHF 100.00% 100.00%
23/09/2026 0.12% 1.60 CHF 1.60 CHF 500,000 500,000 286,832 286,832 466,600 CHF 467,173 CHF 99.97% 99.97%
22/09/2026 0.12% 1.64 CHF 1.64 CHF 500,000 500,000 283,449 283,449 456,644 CHF 457,211 CHF 99.95% 99.95%
21/09/2026 0.13% 1.58 CHF 1.59 CHF 550,000 550,000 315,717 315,717 493,627 CHF 494,258 CHF 100.00% 100.00%
18/09/2026 0.13% 1.49 CHF 1.49 CHF 550,000 550,000 316,090 316,090 475,522 CHF 476,155 CHF 100.00% 100.00%
17/09/2026 0.14% 1.48 CHF 1.48 CHF 550,000 550,000 316,676 316,676 464,681 CHF 465,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.