market maker quality

ISIN: CH1447772422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.18% 1.12 CHF 1.12 CHF 600,000 600,000 337,312 337,312 381,108 CHF 381,783 CHF 100.00% 100.00%
30/07/2026 0.19% 1.07 CHF 1.08 CHF 600,000 600,000 340,711 340,711 363,344 CHF 364,026 CHF 100.00% 100.00%
29/07/2026 0.18% 1.06 CHF 1.06 CHF 600,000 600,000 335,068 335,068 371,632 CHF 372,302 CHF 99.99% 99.99%
28/07/2026 0.18% 1.12 CHF 1.13 CHF 450,000 450,000 310,355 310,355 340,841 CHF 341,461 CHF 99.99% 99.99%
27/07/2026 0.15% 1.15 CHF 1.15 CHF 550,000 550,000 303,202 303,202 386,583 CHF 387,189 CHF 100.00% 100.00%
24/07/2026 0.15% 1.34 CHF 1.34 CHF 550,000 550,000 300,884 300,884 394,771 CHF 395,373 CHF 99.98% 99.98%
23/07/2026 0.15% 1.29 CHF 1.29 CHF 500,000 500,000 300,691 300,691 403,130 CHF 403,736 CHF 100.00% 100.00%
22/07/2026 0.16% 1.39 CHF 1.39 CHF 500,000 500,000 305,513 305,513 389,704 CHF 390,315 CHF 100.00% 100.00%
21/07/2026 0.16% 1.28 CHF 1.28 CHF 500,000 500,000 264,619 264,619 334,766 CHF 335,296 CHF 99.98% 99.98%
20/07/2026 0.16% 1.27 CHF 1.27 CHF 500,000 500,000 254,208 254,208 318,775 CHF 319,283 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.