market maker quality

ISIN: CH1447772430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 2.18 CHF 2.19 CHF 275,000 275,000 31,221 31,221 65,681 CHF 66,010 CHF 10.03% 105.77%
02/12/2025 0.56% 2.11 CHF 2.12 CHF 275,000 275,000 44,723 44,723 90,340 CHF 90,801 CHF 10.80% 109.23%
28/11/2025 0.74% 1.96 CHF 1.97 CHF 300,000 300,000 134,737 134,737 259,388 CHF 260,880 CHF 99.86% 99.86%
27/11/2025 0.54% 1.85 CHF 1.86 CHF 45,000 45,000 69,513 69,513 129,795 CHF 130,490 CHF 99.61% 99.61%
26/11/2025 0.54% 1.88 CHF 1.89 CHF 300,000 300,000 174,037 174,037 323,096 CHF 324,837 CHF 100.00% 100.00%
25/11/2025 0.60% 1.63 CHF 1.64 CHF 300,000 300,000 171,192 171,192 282,747 CHF 284,461 CHF 99.90% 99.90%
24/11/2025 0.72% 1.74 CHF 1.75 CHF 300,000 300,000 154,488 154,488 239,829 CHF 241,494 CHF 100.00% 100.00%
21/11/2025 0.70% 1.28 CHF 1.29 CHF 300,000 300,000 124,595 124,595 175,536 CHF 176,785 CHF 99.55% 99.55%
20/11/2025 0.48% 1.91 CHF 1.92 CHF 90,000 90,000 87,091 87,091 183,325 CHF 184,199 CHF 100.00% 100.00%
19/11/2025 0.51% 1.91 CHF 1.92 CHF 82,500 82,500 79,545 79,545 157,581 CHF 158,379 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.