market maker quality

ISIN: CH1447772430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 0.73 CHF 0.73 CHF 375,000 375,000 220,885 218,415 139,603 CHF 139,208 CHF 99.35% 99.35%
17/02/2026 1.17% 0.46 CHF 0.47 CHF 400,000 400,000 237,711 230,259 82,779 CHF 81,128 CHF 99.47% 99.47%
16/02/2026 2.77% 0.38 CHF 0.39 CHF 140,000 20,000 120,113 20,000 51,880 CHF 8,925 CHF 100.00% 100.00%
13/02/2026 1.23% 0.40 CHF 0.41 CHF 400,000 400,000 239,617 231,435 81,185 CHF 79,494 CHF 99.16% 99.16%
11/02/2026 0.62% 0.57 CHF 0.58 CHF 375,000 375,000 218,640 218,640 137,231 CHF 138,105 CHF 99.66% 99.66%
10/02/2026 0.44% 0.84 CHF 0.84 CHF 350,000 350,000 205,536 205,468 188,136 CHF 188,897 CHF 99.94% 99.94%
09/02/2026 0.58% 0.85 CHF 0.86 CHF 375,000 375,000 217,944 217,755 153,744 CHF 154,485 CHF 99.85% 99.85%
06/02/2026 0.74% 0.63 CHF 0.64 CHF 400,000 400,000 237,284 229,794 131,752 CHF 130,016 CHF 99.63% 99.63%
04/02/2026 0.33% 0.77 CHF 0.77 CHF 325,000 325,000 184,802 184,802 222,366 CHF 223,109 CHF 99.17% 99.17%
03/02/2026 0.25% 1.30 CHF 1.31 CHF 325,000 325,000 192,985 192,985 304,501 CHF 305,278 CHF 99.63% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.