market maker quality

ISIN: CH1447772802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.31% 0.45 CHF 0.46 CHF 120,000 120,000 40,188 40,188 20,661 CHF 21,012 CHF 9.67% 105.59%
02/12/2025 2.61% 0.50 CHF 0.51 CHF 110,000 110,000 30,810 30,655 15,205 CHF 15,401 CHF 9.98% 109.98%
28/11/2025 1.50% 0.55 CHF 0.55 CHF 120,000 120,000 118,781 118,769 62,979 CHF 63,923 CHF 100.00% 100.00%
27/11/2025 1.65% 0.48 CHF 0.49 CHF 120,000 120,000 120,000 120,000 57,627 CHF 58,587 CHF 100.00% 100.00%
26/11/2025 1.94% 0.45 CHF 0.46 CHF 130,000 130,000 131,692 130,000 53,774 CHF 54,171 CHF 100.00% 100.00%
25/11/2025 2.27% 0.35 CHF 0.36 CHF 150,000 140,000 151,589 137,450 53,072 CHF 49,280 CHF 99.98% 99.98%
24/11/2025 2.57% 0.36 CHF 0.37 CHF 150,000 140,000 154,479 135,611 53,325 CHF 47,826 CHF 100.00% 100.00%
21/11/2025 2.93% 0.28 CHF 0.29 CHF 190,000 160,000 184,025 64,914 53,485 CHF 19,289 CHF 99.82% 99.82%
20/11/2025 2.61% 0.37 CHF 0.38 CHF 140,000 45,000 141,242 44,981 53,685 CHF 17,556 CHF 100.00% 100.00%
19/11/2025 3.57% 0.28 CHF 0.29 CHF 190,000 45,000 197,187 44,921 52,896 CHF 12,529 CHF 97.20% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.