market maker quality

ISIN: CH1447772836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.00 CHF 0.01 CHF 600,000 600,000 600,000 600,000 1,800 CHF 5,400 CHF 0.00% 105.17%
02/12/2025 100.00% 0.00 CHF 0.01 CHF 600,000 600,000 242,177 240,831 727 CHF 2,167 CHF 11.51% 100.60%
28/11/2025 100.00% 0.00 CHF 0.01 CHF 600,000 600,000 594,231 594,112 1,783 CHF 5,347 CHF 100.00% 100.00%
27/11/2025 100.00% 0.00 CHF 0.01 CHF 600,000 600,000 600,000 600,000 1,800 CHF 5,400 CHF 100.00% 100.00%
26/11/2025 67.82% 0.00 CHF 0.01 CHF 600,000 600,000 600,000 600,000 3,260 CHF 6,468 CHF 100.00% 100.00%
25/11/2025 41.31% 0.01 CHF 0.01 CHF 600,000 600,000 599,525 598,219 5,832 CHF 8,820 CHF 100.00% 100.00%
24/11/2025 33.32% 0.01 CHF 0.02 CHF 600,000 600,000 587,313 567,816 8,471 CHF 11,316 CHF 100.00% 100.00%
21/11/2025 16.47% 0.03 CHF 0.03 CHF 600,000 600,000 599,650 392,690 16,968 CHF 13,017 CHF 99.43% 99.43%
20/11/2025 29.15% 0.02 CHF 0.02 CHF 600,000 337,500 599,582 337,500 8,897 CHF 6,702 CHF 100.00% 100.00%
19/11/2025 14.37% 0.03 CHF 0.04 CHF 600,000 255,000 599,171 254,728 19,693 CHF 9,652 CHF 97.21% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.