market maker quality

ISIN: CH1447772893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.06% 0.03 CHF 0.04 CHF 600,000 600,000 245,789 245,789 8,922 CHF 9,905 CHF 9.00% 103.35%
02/12/2025 6.89% 0.04 CHF 0.04 CHF 600,000 600,000 147,865 147,809 8,546 CHF 9,133 CHF 9.84% 109.80%
28/11/2025 7.22% 0.06 CHF 0.06 CHF 550,000 550,000 589,595 589,595 31,570 CHF 33,928 CHF 100.00% 100.00%
27/11/2025 6.82% 0.06 CHF 0.06 CHF 550,000 550,000 590,957 590,957 33,509 CHF 35,873 CHF 100.00% 100.00%
26/11/2025 7.12% 0.05 CHF 0.06 CHF 600,000 600,000 600,000 600,000 32,594 CHF 34,994 CHF 100.00% 100.00%
25/11/2025 5.41% 0.06 CHF 0.07 CHF 550,000 550,000 523,374 522,108 37,945 CHF 39,945 CHF 100.00% 100.00%
24/11/2025 4.41% 0.10 CHF 0.10 CHF 550,000 475,000 503,785 451,620 50,556 CHF 47,315 CHF 100.00% 100.00%
21/11/2025 5.44% 0.10 CHF 0.10 CHF 500,000 450,000 560,175 294,168 46,057 CHF 26,497 CHF 99.40% 99.40%
20/11/2025 8.83% 0.06 CHF 0.06 CHF 600,000 210,000 599,372 209,937 32,732 CHF 12,521 CHF 100.00% 100.00%
19/11/2025 6.10% 0.07 CHF 0.07 CHF 600,000 210,000 575,435 209,251 43,126 CHF 16,685 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.