market maker quality

ISIN: CH1447772901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.16% 0.01 CHF 0.01 CHF 600,000 600,000 307,492 306,849 2,914 CHF 4,137 CHF 9.23% 101.26%
02/12/2025 24.31% 0.01 CHF 0.01 CHF 600,000 600,000 260,358 258,134 3,762 CHF 4,750 CHF 11.41% 111.21%
28/11/2025 22.44% 0.02 CHF 0.02 CHF 600,000 600,000 594,677 594,482 9,448 CHF 11,823 CHF 100.00% 100.00%
27/11/2025 19.98% 0.02 CHF 0.02 CHF 600,000 600,000 600,000 600,000 10,842 CHF 13,242 CHF 100.00% 100.00%
26/11/2025 20.48% 0.02 CHF 0.02 CHF 600,000 600,000 600,000 600,000 10,573 CHF 12,973 CHF 100.00% 100.00%
25/11/2025 14.31% 0.02 CHF 0.03 CHF 600,000 600,000 599,681 598,884 15,864 CHF 18,242 CHF 99.99% 99.99%
24/11/2025 10.71% 0.04 CHF 0.04 CHF 600,000 600,000 587,298 558,170 23,531 CHF 24,784 CHF 100.00% 100.00%
21/11/2025 13.68% 0.04 CHF 0.05 CHF 600,000 600,000 598,928 597,051 19,253 CHF 21,903 CHF 99.42% 99.42%
20/11/2025 23.28% 0.02 CHF 0.02 CHF 600,000 450,000 599,550 450,000 11,466 CHF 10,865 CHF 100.00% 100.00%
19/11/2025 14.49% 0.03 CHF 0.03 CHF 600,000 450,000 599,190 448,505 18,132 CHF 15,671 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.