market maker quality

ISIN: CH1447772919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.00 CHF 0.01 CHF 600,000 600,000 354,110 354,110 1,062 CHF 3,187 CHF 10.11% 81.47%
02/12/2025 92.92% 0.00 CHF 0.01 CHF 600,000 600,000 243,599 243,599 936 CHF 2,398 CHF 9.61% 108.72%
28/11/2025 93.78% 0.01 CHF 0.01 CHF 600,000 600,000 595,141 595,141 2,121 CHF 5,692 CHF 100.00% 100.00%
27/11/2025 50.00% 0.01 CHF 0.01 CHF 600,000 600,000 600,000 600,000 3,600 CHF 6,000 CHF 100.00% 100.00%
26/11/2025 66.70% 0.01 CHF 0.01 CHF 600,000 600,000 600,000 600,000 3,598 CHF 7,198 CHF 100.00% 100.00%
25/11/2025 37.63% 0.01 CHF 0.01 CHF 600,000 600,000 596,906 596,906 5,422 CHF 7,859 CHF 100.00% 100.00%
24/11/2025 29.24% 0.01 CHF 0.02 CHF 600,000 600,000 600,000 600,000 7,912 CHF 10,617 CHF 100.00% 100.00%
21/11/2025 34.77% 0.01 CHF 0.02 CHF 600,000 600,000 600,000 600,000 6,706 CHF 9,426 CHF 99.86% 99.86%
20/11/2025 54.53% 0.01 CHF 0.01 CHF 600,000 600,000 600,000 600,000 4,047 CHF 7,065 CHF 100.00% 100.00%
19/11/2025 34.52% 0.01 CHF 0.02 CHF 600,000 600,000 600,000 600,000 6,788 CHF 9,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.