market maker quality

ISIN: CH1447773131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF 0.01 CHF 0 600,000 0 0 0 CHF 0 CHF 0.00% 46.70%
02/12/2025 100.00% 0.00 CHF 0.01 CHF 600,000 600,000 225,221 220,668 676 CHF 1,986 CHF 9.83% 102.49%
28/11/2025 107.94% 0.00 CHF 0.01 CHF 600,000 600,000 558,319 495,901 1,694 CHF 4,918 CHF 99.85% 99.85%
27/11/2025 66.67% 0.01 CHF 0.01 CHF 500,000 425,000 523,676 466,121 3,142 CHF 5,593 CHF 100.00% 100.00%
26/11/2025 53.38% 0.01 CHF 0.01 CHF 600,000 600,000 599,844 599,532 4,135 CHF 7,130 CHF 100.00% 100.00%
25/11/2025 36.33% 0.01 CHF 0.02 CHF 600,000 600,000 599,789 599,368 6,796 CHF 9,801 CHF 100.00% 100.00%
24/11/2025 27.02% 0.01 CHF 0.02 CHF 600,000 600,000 599,721 598,815 11,158 CHF 14,506 CHF 99.77% 99.77%
21/11/2025 15.82% 0.04 CHF 0.04 CHF 600,000 600,000 600,000 600,000 17,717 CHF 20,730 CHF 92.94% 92.94%
20/11/2025 35.81% 0.01 CHF 0.02 CHF 600,000 600,000 599,844 599,531 6,942 CHF 9,949 CHF 99.88% 99.88%
19/11/2025 31.72% 0.02 CHF 0.02 CHF 600,000 600,000 594,643 593,645 8,571 CHF 11,768 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.