market maker quality

ISIN: CH1447773149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.00 CHF 0.01 CHF 600,000 600,000 342,333 341,075 1,027 CHF 3,070 CHF 12.79% 45.00%
02/12/2025 72.20% 0.00 CHF 0.01 CHF 600,000 600,000 288,204 284,464 1,430 CHF 3,115 CHF 11.79% 108.34%
28/11/2025 66.08% 0.01 CHF 0.01 CHF 600,000 600,000 558,311 495,881 3,999 CHF 6,830 CHF 99.85% 99.85%
27/11/2025 43.48% 0.01 CHF 0.01 CHF 500,000 425,000 523,676 466,120 4,713 CHF 6,526 CHF 100.00% 100.00%
26/11/2025 33.33% 0.01 CHF 0.02 CHF 600,000 600,000 600,000 600,000 7,532 CHF 10,532 CHF 100.00% 100.00%
25/11/2025 21.44% 0.02 CHF 0.03 CHF 600,000 600,000 598,920 596,759 12,549 CHF 15,501 CHF 100.00% 100.00%
24/11/2025 16.80% 0.02 CHF 0.03 CHF 600,000 600,000 599,820 599,770 19,160 CHF 22,534 CHF 99.90% 99.90%
21/11/2025 9.50% 0.06 CHF 0.07 CHF 600,000 600,000 600,000 600,000 30,394 CHF 33,395 CHF 92.38% 92.38%
20/11/2025 22.60% 0.02 CHF 0.03 CHF 600,000 600,000 600,000 600,000 11,943 CHF 14,955 CHF 99.88% 99.88%
19/11/2025 19.35% 0.03 CHF 0.03 CHF 600,000 600,000 594,793 594,127 14,008 CHF 16,983 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.