market maker quality

ISIN: CH1447773156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 35.77% 0.01 CHF 0.02 CHF 600,000 600,000 343,772 342,562 3,846 CHF 5,544 CHF 12.82% 46.65%
02/12/2025 25.54% 0.01 CHF 0.02 CHF 600,000 600,000 288,229 284,462 4,679 CHF 6,030 CHF 11.79% 93.30%
28/11/2025 23.93% 0.02 CHF 0.03 CHF 600,000 600,000 558,106 495,212 14,482 CHF 16,112 CHF 99.84% 99.84%
27/11/2025 15.03% 0.03 CHF 0.04 CHF 500,000 425,000 523,670 466,110 16,092 CHF 16,638 CHF 100.00% 100.00%
26/11/2025 11.62% 0.04 CHF 0.04 CHF 600,000 600,000 600,000 600,000 24,356 CHF 27,356 CHF 100.00% 100.00%
25/11/2025 7.30% 0.07 CHF 0.07 CHF 600,000 600,000 599,642 598,926 39,805 CHF 42,761 CHF 99.95% 99.95%
24/11/2025 8.06% 0.07 CHF 0.07 CHF 600,000 600,000 592,358 590,404 56,654 CHF 61,150 CHF 99.80% 99.80%
21/11/2025 5.56% 0.18 CHF 0.19 CHF 600,000 600,000 470,487 579,319 67,097 CHF 86,900 CHF 93.83% 93.83%
20/11/2025 8.73% 0.06 CHF 0.07 CHF 600,000 600,000 600,000 600,000 33,247 CHF 36,260 CHF 99.88% 99.88%
19/11/2025 7.47% 0.07 CHF 0.08 CHF 600,000 600,000 594,786 594,034 38,730 CHF 41,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.