| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | 0.01 CHF | 0 | 600,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 45.44% |
| 02/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 28/11/2025 | 100.00% | 0.00 CHF | 0.01 CHF | 600,000 | 600,000 | 585,966 | 585,966 | 1,758 CHF | 5,274 CHF | 36.86% | 100.00% |
| 27/11/2025 | 100.00% | 0.00 CHF | 0.01 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 1,800 CHF | 5,400 CHF | 94.75% | 100.00% |
| 26/11/2025 | 100.00% | 0.00 CHF | 0.01 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 1,800 CHF | 5,400 CHF | 100.00% | 100.00% |
| 25/11/2025 | 82.98% | 0.00 CHF | 0.01 CHF | 600,000 | 600,000 | 599,474 | 599,072 | 2,717 CHF | 6,311 CHF | 100.00% | 100.00% |
| 24/11/2025 | 52.91% | 0.01 CHF | 0.01 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 3,898 CHF | 6,604 CHF | 100.00% | 100.00% |
| 21/11/2025 | 37.98% | 0.01 CHF | 0.01 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 5,223 CHF | 7,640 CHF | 99.88% | 99.88% |
| 20/11/2025 | 95.12% | 0.00 CHF | 0.01 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 2,064 CHF | 5,664 CHF | 99.52% | 99.97% |
| 19/11/2025 | 54.43% | 0.01 CHF | 0.01 CHF | 600,000 | 600,000 | 599,486 | 599,101 | 3,782 CHF | 6,600 CHF | 100.00% | 100.00% |