market maker quality

ISIN: CH1447773412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.25% 1.57 CHF 1.58 CHF 55,000 55,000 55,000 55,000 88,041 CHF 88,261 CHF 99.53% 99.53%
06/05/2026 0.49% 1.62 CHF 1.62 CHF 55,000 55,000 55,000 55,000 86,747 CHF 87,174 CHF 98.18% 98.18%
05/05/2026 0.53% 1.49 CHF 1.50 CHF 55,000 55,000 55,000 55,000 82,688 CHF 83,128 CHF 99.64% 99.64%
04/05/2026 0.54% 1.48 CHF 1.49 CHF 60,000 60,000 60,000 60,000 88,505 CHF 88,985 CHF 97.38% 97.38%
30/04/2026 0.55% 1.47 CHF 1.48 CHF 60,000 60,000 60,000 60,000 86,285 CHF 86,765 CHF 98.91% 98.91%
29/04/2026 0.58% 1.37 CHF 1.38 CHF 60,000 60,000 62,602 62,602 86,700 CHF 87,201 CHF 99.22% 99.22%
28/04/2026 0.56% 1.39 CHF 1.40 CHF 75,000 75,000 164,698 164,698 234,420 CHF 235,738 CHF 99.51% 99.51%
27/04/2026 0.54% 1.47 CHF 1.48 CHF 190,000 190,000 190,000 190,000 278,354 CHF 279,874 CHF 99.94% 99.94%
24/04/2026 0.56% 1.46 CHF 1.47 CHF 190,000 190,000 190,000 190,000 271,725 CHF 273,245 CHF 98.77% 98.77%
23/04/2026 0.57% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 278,983 CHF 280,583 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.