market maker quality

ISIN: CH1447773420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.27% 3.43 CHF 3.44 CHF 150,000 150,000 74,690 74,690 258,828 CHF 259,492 CHF 100.00% 100.00%
31/07/2026 0.27% 3.48 CHF 3.49 CHF 150,000 150,000 72,899 72,899 256,650 CHF 257,284 CHF 100.00% 100.00%
30/07/2026 0.27% 3.32 CHF 3.33 CHF 150,000 150,000 74,506 74,506 243,018 CHF 243,633 CHF 100.00% 100.00%
29/07/2026 0.27% 3.26 CHF 3.27 CHF 160,000 160,000 77,920 77,920 271,888 CHF 272,587 CHF 100.00% 100.00%
28/07/2026 0.27% 3.57 CHF 3.58 CHF 97,500 97,500 67,291 67,291 243,867 CHF 244,488 CHF 99.99% 99.99%
27/07/2026 0.25% 3.74 CHF 3.75 CHF 160,000 160,000 75,410 75,410 295,115 CHF 295,790 CHF 100.00% 100.00%
24/07/2026 0.25% 3.89 CHF 3.90 CHF 160,000 160,000 69,889 69,889 275,714 CHF 276,362 CHF 99.94% 99.94%
23/07/2026 0.28% 3.87 CHF 3.88 CHF 150,000 150,000 72,193 72,193 289,780 CHF 290,533 CHF 100.00% 100.00%
22/07/2026 0.29% 4.07 CHF 4.08 CHF 160,000 160,000 77,700 77,700 312,851 CHF 313,667 CHF 99.99% 99.99%
21/07/2026 0.37% 3.93 CHF 3.94 CHF 160,000 160,000 58,557 58,554 226,485 CHF 227,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.