market maker quality

ISIN: CH1447773420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.63% 2.51 CHF 2.52 CHF 120,000 120,000 72,978 72,960 180,143 CHF 180,980 CHF 99.18% 99.18%
15/04/2026 0.62% 2.51 CHF 2.51 CHF 130,000 130,000 74,863 74,849 189,839 CHF 190,712 CHF 99.95% 99.95%
14/04/2026 0.65% 2.44 CHF 2.45 CHF 140,000 140,000 80,273 80,273 193,073 CHF 194,032 CHF 99.28% 99.28%
13/04/2026 2.23% 2.29 CHF 2.30 CHF 130,000 130,000 44,069 30,239 103,038 CHF 69,792 CHF 98.42% 98.42%
10/04/2026 0.64% 2.52 CHF 2.52 CHF 140,000 140,000 80,923 80,923 201,619 CHF 202,611 CHF 99.66% 99.66%
09/04/2026 0.63% 2.48 CHF 2.49 CHF 130,000 130,000 75,243 75,243 186,783 CHF 187,697 CHF 99.66% 99.66%
08/04/2026 0.65% 2.46 CHF 2.46 CHF 130,000 130,000 71,337 71,337 176,908 CHF 177,811 CHF 99.70% 99.70%
07/04/2026 0.69% 2.17 CHF 2.17 CHF 130,000 130,000 74,750 74,750 163,826 CHF 164,703 CHF 99.25% 99.25%
02/04/2026 0.72% 2.21 CHF 2.21 CHF 130,000 130,000 74,579 74,552 156,329 CHF 157,144 CHF 99.07% 99.07%
01/04/2026 0.69% 2.26 CHF 2.27 CHF 130,000 130,000 74,436 74,436 160,830 CHF 161,689 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.