market maker quality

ISIN: CH1447773420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.36% 3.78 CHF 3.79 CHF 110,000 110,000 40,017 40,017 147,189 CHF 147,607 CHF 99.93% 99.93%
01/06/2026 0.38% 3.52 CHF 3.52 CHF 120,000 120,000 46,284 46,284 158,385 CHF 158,874 CHF 99.50% 99.50%
29/05/2026 0.37% 3.39 CHF 3.39 CHF 120,000 120,000 45,104 45,104 148,730 CHF 149,179 CHF 99.86% 99.86%
28/05/2026 0.48% 3.20 CHF 3.20 CHF 120,000 120,000 48,053 48,053 152,393 CHF 153,075 CHF 99.72% 99.72%
27/05/2026 0.53% 3.17 CHF 3.18 CHF 120,000 120,000 48,810 48,810 155,166 CHF 155,876 CHF 99.80% 99.80%
26/05/2026 0.63% 3.17 CHF 3.18 CHF 120,000 120,000 51,974 51,974 168,599 CHF 169,391 CHF 99.97% 99.97%
22/05/2026 0.68% 3.20 CHF 3.21 CHF 120,000 120,000 47,341 47,341 150,736 CHF 151,440 CHF 99.77% 99.77%
21/05/2026 0.73% 3.04 CHF 3.05 CHF 100,000 100,000 40,424 39,647 126,041 CHF 124,250 CHF 99.52% 99.52%
20/05/2026 0.39% 2.93 CHF 2.93 CHF 110,000 110,000 42,202 42,199 118,668 CHF 119,021 CHF 99.13% 99.13%
19/05/2026 0.37% 2.68 CHF 2.68 CHF 110,000 110,000 42,117 42,117 115,081 CHF 115,430 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.