market maker quality

ISIN: CH1447773719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.81 CHF 1.82 CHF 500,000 500,000 152,452 152,452 275,366 CHF 277,036 CHF 12.80% 106.15%
02/12/2025 0.67% 1.77 CHF 1.78 CHF 500,000 500,000 110,136 110,136 193,461 CHF 194,629 CHF 11.61% 106.12%
28/11/2025 0.79% 1.79 CHF 1.80 CHF 500,000 500,000 142,212 135,158 252,495 CHF 241,354 CHF 99.88% 99.88%
27/11/2025 0.56% 1.80 CHF 1.81 CHF 55,000 55,000 55,000 55,000 98,574 CHF 99,124 CHF 99.55% 99.55%
26/11/2025 0.58% 1.78 CHF 1.79 CHF 375,000 375,000 212,262 212,258 368,282 CHF 370,397 CHF 100.00% 100.00%
25/11/2025 0.61% 1.57 CHF 1.58 CHF 375,000 375,000 209,041 209,041 338,657 CHF 340,751 CHF 99.98% 99.98%
24/11/2025 0.73% 1.66 CHF 1.67 CHF 375,000 375,000 185,154 185,156 284,382 CHF 286,375 CHF 100.00% 100.00%
21/11/2025 0.67% 1.46 CHF 1.47 CHF 375,000 375,000 154,522 154,522 227,665 CHF 229,212 CHF 99.22% 99.22%
20/11/2025 0.56% 1.74 CHF 1.75 CHF 112,500 112,500 108,964 108,964 193,359 CHF 194,452 CHF 100.00% 100.00%
19/11/2025 0.64% 1.62 CHF 1.63 CHF 112,500 112,500 108,397 108,397 170,143 CHF 171,231 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.