market maker quality

ISIN: CH1447773719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 2.87 CHF 2.88 CHF 275,000 275,000 160,652 160,652 458,666 CHF 459,315 CHF 99.42% 99.42%
17/02/2026 0.15% 2.80 CHF 2.80 CHF 275,000 275,000 152,541 152,541 421,630 CHF 422,243 CHF 99.48% 99.48%
16/02/2026 0.60% 2.89 CHF 2.91 CHF 19,000 13,000 18,719 13,000 54,015 CHF 37,743 CHF 100.00% 100.00%
13/02/2026 0.14% 2.83 CHF 2.83 CHF 250,000 250,000 148,077 148,077 423,246 CHF 423,842 CHF 99.38% 99.38%
11/02/2026 0.14% 3.00 CHF 3.00 CHF 250,000 250,000 148,228 148,228 426,066 CHF 426,662 CHF 99.81% 99.81%
10/02/2026 0.15% 2.74 CHF 2.74 CHF 250,000 250,000 139,870 139,870 387,928 CHF 388,490 CHF 99.91% 99.91%
09/02/2026 0.16% 2.66 CHF 2.67 CHF 225,000 225,000 128,010 128,010 332,345 CHF 332,859 CHF 99.96% 99.96%
06/02/2026 0.17% 2.54 CHF 2.54 CHF 225,000 225,000 134,498 134,498 327,889 CHF 328,428 CHF 99.78% 99.78%
04/02/2026 0.17% 2.26 CHF 2.26 CHF 225,000 225,000 134,606 134,606 318,726 CHF 319,265 CHF 99.35% 99.35%
03/02/2026 0.16% 2.42 CHF 2.42 CHF 225,000 225,000 135,617 135,617 338,335 CHF 338,878 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.