market maker quality

ISIN: CH1447773727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 1.72 CHF 1.73 CHF 500,000 500,000 152,201 152,201 262,138 CHF 263,746 CHF 12.79% 105.94%
02/12/2025 0.71% 1.69 CHF 1.70 CHF 500,000 500,000 110,030 110,030 184,031 CHF 185,199 CHF 11.60% 106.13%
28/11/2025 0.83% 1.70 CHF 1.71 CHF 500,000 500,000 142,211 135,157 240,565 CHF 230,016 CHF 99.88% 99.88%
27/11/2025 0.58% 1.71 CHF 1.72 CHF 55,000 55,000 55,000 55,000 93,960 CHF 94,510 CHF 99.55% 99.55%
26/11/2025 0.61% 1.69 CHF 1.70 CHF 375,000 375,000 212,390 212,385 350,664 CHF 352,780 CHF 100.00% 100.00%
25/11/2025 0.65% 1.49 CHF 1.50 CHF 375,000 375,000 209,106 209,106 321,150 CHF 323,244 CHF 99.98% 99.98%
24/11/2025 0.77% 1.57 CHF 1.58 CHF 375,000 375,000 185,178 185,178 268,871 CHF 270,861 CHF 100.00% 100.00%
21/11/2025 0.72% 1.37 CHF 1.38 CHF 375,000 375,000 154,461 154,461 214,617 CHF 216,163 CHF 99.13% 99.13%
20/11/2025 0.59% 1.66 CHF 1.67 CHF 112,500 112,500 108,962 108,962 184,228 CHF 185,322 CHF 100.00% 100.00%
19/11/2025 0.68% 1.54 CHF 1.55 CHF 112,500 112,500 108,647 108,647 161,464 CHF 162,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.