market maker quality

ISIN: CH1447773727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.79 CHF 2.80 CHF 275,000 275,000 160,698 160,698 445,677 CHF 446,326 CHF 99.40% 99.40%
17/02/2026 0.15% 2.71 CHF 2.72 CHF 275,000 275,000 152,621 152,621 409,401 CHF 410,016 CHF 99.58% 99.58%
16/02/2026 0.62% 2.81 CHF 2.83 CHF 19,000 13,000 19,000 13,000 53,294 CHF 36,690 CHF 100.00% 100.00%
13/02/2026 0.15% 2.75 CHF 2.75 CHF 250,000 250,000 148,210 148,201 411,534 CHF 412,106 CHF 99.26% 99.26%
11/02/2026 0.15% 2.92 CHF 2.92 CHF 250,000 250,000 148,210 148,210 413,959 CHF 414,555 CHF 99.78% 99.78%
10/02/2026 0.15% 2.66 CHF 2.66 CHF 250,000 250,000 139,901 139,901 376,693 CHF 377,255 CHF 99.93% 99.93%
09/02/2026 0.16% 2.58 CHF 2.59 CHF 225,000 225,000 127,898 127,898 321,666 CHF 322,179 CHF 99.95% 99.95%
06/02/2026 0.17% 2.46 CHF 2.46 CHF 225,000 225,000 134,543 134,543 316,983 CHF 317,522 CHF 99.88% 99.88%
04/02/2026 0.17% 2.17 CHF 2.18 CHF 225,000 225,000 134,619 134,619 307,729 CHF 308,268 CHF 99.44% 99.44%
03/02/2026 0.17% 2.33 CHF 2.34 CHF 225,000 225,000 135,604 135,604 327,174 CHF 327,718 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.