market maker quality

ISIN: CH1447774022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.64% 2.71 CHF 2.72 CHF 130,000 130,000 75,227 75,217 199,044 CHF 199,988 CHF 99.58% 99.58%
22/04/2026 0.63% 2.66 CHF 2.67 CHF 130,000 130,000 75,019 75,019 197,754 CHF 198,714 CHF 99.78% 99.78%
21/04/2026 0.63% 2.63 CHF 2.63 CHF 130,000 130,000 71,362 71,349 192,270 CHF 193,168 CHF 99.82% 99.82%
20/04/2026 0.62% 2.57 CHF 2.58 CHF 120,000 120,000 68,570 68,570 174,279 CHF 175,116 CHF 99.58% 99.58%
17/04/2026 0.65% 2.54 CHF 2.55 CHF 120,000 120,000 69,371 69,351 169,218 CHF 170,008 CHF 99.73% 99.73%
16/04/2026 0.66% 2.41 CHF 2.41 CHF 120,000 120,000 73,168 73,168 172,925 CHF 173,808 CHF 99.17% 99.17%
15/04/2026 0.66% 2.39 CHF 2.40 CHF 130,000 130,000 74,875 74,859 180,965 CHF 181,845 CHF 99.98% 99.98%
14/04/2026 0.69% 2.32 CHF 2.33 CHF 140,000 140,000 80,264 80,264 183,383 CHF 184,351 CHF 99.23% 99.23%
13/04/2026 2.35% 2.17 CHF 2.18 CHF 130,000 130,000 45,104 30,343 99,863 CHF 66,340 CHF 98.29% 98.29%
10/04/2026 0.68% 2.39 CHF 2.40 CHF 140,000 140,000 80,978 80,978 191,902 CHF 192,898 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.