market maker quality

ISIN: CH1447774022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 1.89 CHF 1.90 CHF 375,000 375,000 79,178 79,178 147,045 CHF 148,718 CHF 11.27% 102.28%
02/12/2025 1.84% 1.83 CHF 1.84 CHF 375,000 375,000 87,003 87,003 156,621 CHF 158,174 CHF 11.77% 102.78%
28/11/2025 1.68% 1.91 CHF 1.92 CHF 375,000 375,000 114,829 108,317 213,545 CHF 203,392 CHF 98.46% 98.46%
27/11/2025 1.41% 1.80 CHF 1.82 CHF 55,000 55,000 55,000 55,000 99,006 CHF 100,409 CHF 100.00% 100.00%
26/11/2025 0.78% 1.82 CHF 1.83 CHF 375,000 375,000 219,130 219,126 381,705 CHF 384,399 CHF 100.00% 100.00%
25/11/2025 0.84% 1.62 CHF 1.63 CHF 375,000 375,000 213,926 213,926 344,216 CHF 346,868 CHF 98.84% 98.84%
24/11/2025 0.97% 1.59 CHF 1.60 CHF 400,000 400,000 195,763 195,715 295,849 CHF 298,406 CHF 100.00% 100.00%
21/11/2025 0.91% 1.38 CHF 1.39 CHF 400,000 400,000 174,641 174,641 252,362 CHF 254,478 CHF 99.19% 99.19%
20/11/2025 0.83% 1.73 CHF 1.74 CHF 112,500 112,500 108,963 108,963 179,908 CHF 181,358 CHF 99.90% 99.90%
19/11/2025 0.89% 1.52 CHF 1.53 CHF 120,000 120,000 115,756 115,756 174,298 CHF 175,807 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.