market maker quality

ISIN: CH1447774022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.62 CHF 2.63 CHF 130,000 130,000 75,038 75,038 191,219 CHF 191,902 CHF 99.41% 99.41%
17/02/2026 0.43% 2.46 CHF 2.47 CHF 140,000 140,000 80,282 80,282 190,726 CHF 191,443 CHF 99.57% 99.57%
16/02/2026 2.05% 2.35 CHF 2.40 CHF 20,000 7,000 20,000 7,000 47,277 CHF 16,890 CHF 100.00% 100.00%
13/02/2026 0.38% 2.32 CHF 2.32 CHF 140,000 140,000 80,540 80,530 187,273 CHF 187,876 CHF 99.27% 99.27%
11/02/2026 0.36% 2.64 CHF 2.64 CHF 130,000 130,000 75,186 75,175 203,705 CHF 204,326 CHF 99.88% 99.88%
10/02/2026 0.36% 2.65 CHF 2.66 CHF 130,000 130,000 78,604 78,604 211,019 CHF 211,688 CHF 99.96% 99.96%
09/02/2026 0.35% 2.66 CHF 2.66 CHF 140,000 140,000 80,409 80,396 207,724 CHF 208,323 CHF 99.96% 99.96%
06/02/2026 0.37% 2.52 CHF 2.53 CHF 140,000 140,000 80,202 80,202 193,788 CHF 194,414 CHF 99.86% 99.86%
04/02/2026 0.37% 2.51 CHF 2.51 CHF 140,000 140,000 80,255 80,246 209,305 CHF 209,965 CHF 99.51% 99.51%
03/02/2026 0.36% 2.70 CHF 2.70 CHF 140,000 140,000 77,192 77,175 210,314 CHF 210,922 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.