market maker quality

ISIN: CH1447774204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.73 CHF 1.74 CHF 500,000 500,000 153,253 153,253 265,166 CHF 266,796 CHF 12.82% 107.68%
02/12/2025 0.75% 1.69 CHF 1.70 CHF 500,000 500,000 110,542 110,542 185,777 CHF 186,968 CHF 11.62% 106.03%
28/11/2025 0.83% 1.71 CHF 1.72 CHF 500,000 500,000 141,748 134,694 240,836 CHF 230,237 CHF 99.88% 99.88%
27/11/2025 0.58% 1.72 CHF 1.73 CHF 55,000 55,000 55,000 55,000 94,361 CHF 94,911 CHF 100.00% 100.00%
26/11/2025 0.60% 1.70 CHF 1.71 CHF 375,000 375,000 212,261 212,261 352,047 CHF 354,170 CHF 100.00% 100.00%
25/11/2025 0.64% 1.49 CHF 1.50 CHF 375,000 375,000 209,106 209,106 322,594 CHF 324,692 CHF 99.98% 99.98%
24/11/2025 0.77% 1.58 CHF 1.59 CHF 375,000 375,000 185,092 185,090 270,013 CHF 272,000 CHF 100.00% 100.00%
21/11/2025 0.71% 1.38 CHF 1.39 CHF 375,000 375,000 154,724 154,724 216,028 CHF 217,580 CHF 99.22% 99.22%
20/11/2025 0.59% 1.66 CHF 1.67 CHF 112,500 112,500 108,954 108,954 184,952 CHF 186,045 CHF 100.00% 100.00%
19/11/2025 0.67% 1.54 CHF 1.55 CHF 112,500 112,500 108,429 108,429 161,864 CHF 162,953 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.