market maker quality

ISIN: CH1447774204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.80 CHF 2.81 CHF 275,000 275,000 160,661 160,661 447,379 CHF 448,028 CHF 99.40% 99.40%
17/02/2026 0.15% 2.73 CHF 2.73 CHF 275,000 275,000 152,502 152,502 411,195 CHF 411,808 CHF 99.41% 99.41%
16/02/2026 0.62% 2.83 CHF 2.85 CHF 19,000 13,000 19,000 13,000 53,562 CHF 36,874 CHF 100.00% 100.00%
13/02/2026 0.15% 2.76 CHF 2.77 CHF 250,000 250,000 148,085 148,085 413,062 CHF 413,658 CHF 99.22% 99.22%
11/02/2026 0.15% 2.93 CHF 2.93 CHF 250,000 250,000 148,266 148,265 415,699 CHF 416,296 CHF 99.87% 99.87%
10/02/2026 0.15% 2.67 CHF 2.67 CHF 250,000 250,000 139,918 139,918 378,197 CHF 378,758 CHF 99.92% 99.92%
09/02/2026 0.16% 2.59 CHF 2.60 CHF 225,000 225,000 128,018 128,018 323,263 CHF 323,776 CHF 99.95% 99.95%
06/02/2026 0.17% 2.47 CHF 2.47 CHF 225,000 225,000 134,522 134,522 318,278 CHF 318,817 CHF 99.85% 99.85%
04/02/2026 0.17% 2.18 CHF 2.19 CHF 225,000 225,000 134,671 134,671 309,157 CHF 309,697 CHF 99.46% 99.46%
03/02/2026 0.17% 2.34 CHF 2.35 CHF 225,000 225,000 135,444 135,444 328,151 CHF 328,694 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.