market maker quality

ISIN: CH1447774337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.10% 4.22 CHF 4.22 CHF 25,000 25,000 16,882 16,292 72,476 CHF 69,999 CHF 100.00% 100.00%
18/09/2026 0.10% 4.28 CHF 4.29 CHF 25,000 25,000 16,887 16,312 74,795 CHF 72,267 CHF 99.98% 99.98%
17/09/2026 0.10% 4.41 CHF 4.42 CHF 25,000 25,000 16,889 16,366 73,690 CHF 71,504 CHF 100.00% 100.00%
16/09/2026 0.10% 4.29 CHF 4.30 CHF 25,000 25,000 16,873 16,316 72,260 CHF 69,951 CHF 100.00% 100.00%
15/09/2026 0.11% 4.14 CHF 4.15 CHF 25,000 25,000 16,291 15,591 67,514 CHF 64,685 CHF 100.00% 100.00%
14/09/2026 0.11% 4.13 CHF 4.13 CHF 20,000 20,000 15,045 14,458 62,973 CHF 60,519 CHF 99.96% 99.96%
11/09/2026 0.10% 4.37 CHF 4.38 CHF 17,500 17,500 14,574 14,003 63,818 CHF 61,392 CHF 99.88% 99.88%
10/09/2026 0.10% 4.35 CHF 4.36 CHF 20,000 20,000 14,235 13,298 62,456 CHF 58,296 CHF 100.00% 100.00%
09/09/2026 0.10% 4.43 CHF 4.44 CHF 20,000 20,000 14,416 13,793 64,389 CHF 61,661 CHF 99.53% 99.53%
08/09/2026 0.10% 4.49 CHF 4.50 CHF 20,000 20,000 14,363 13,712 63,991 CHF 61,158 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.