market maker quality

ISIN: CH1447774337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.14% 4.07 CHF 4.07 CHF 25,000 25,000 16,995 16,314 70,201 CHF 67,452 CHF 99.20% 99.20%
15/04/2026 0.14% 4.13 CHF 4.14 CHF 30,000 30,000 17,997 17,303 75,243 CHF 72,432 CHF 99.97% 99.97%
14/04/2026 0.15% 4.17 CHF 4.18 CHF 30,000 30,000 17,960 17,269 75,249 CHF 72,459 CHF 99.17% 99.17%
13/04/2026 0.14% 4.07 CHF 4.07 CHF 30,000 30,000 18,100 17,437 74,680 CHF 72,027 CHF 98.35% 98.35%
10/04/2026 0.14% 4.24 CHF 4.25 CHF 30,000 30,000 18,077 17,403 74,375 CHF 71,747 CHF 99.51% 99.51%
09/04/2026 0.15% 4.03 CHF 4.03 CHF 25,000 25,000 16,299 15,573 66,231 CHF 63,382 CHF 99.69% 99.69%
08/04/2026 0.14% 4.06 CHF 4.06 CHF 30,000 30,000 17,137 16,487 71,710 CHF 69,040 CHF 99.82% 99.82%
07/04/2026 0.15% 3.80 CHF 3.80 CHF 30,000 30,000 17,438 16,601 67,295 CHF 64,145 CHF 99.64% 99.64%
02/04/2026 0.15% 3.99 CHF 3.99 CHF 25,000 25,000 16,384 14,801 62,922 CHF 56,980 CHF 99.55% 99.55%
01/04/2026 0.12% 4.06 CHF 4.06 CHF 25,000 25,000 16,492 16,179 65,731 CHF 64,568 CHF 91.13% 91.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.