market maker quality

ISIN: CH1447774337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 3.92 CHF 3.93 CHF 300,000 300,000 33,146 33,146 129,396 CHF 129,816 CHF 10.00% 104.27%
02/12/2025 0.33% 3.80 CHF 3.81 CHF 275,000 275,000 37,159 37,159 146,770 CHF 147,217 CHF 10.46% 109.12%
28/11/2025 0.36% 3.98 CHF 3.99 CHF 300,000 300,000 87,234 86,125 342,059 CHF 338,620 CHF 100.00% 100.00%
27/11/2025 0.26% 3.84 CHF 3.85 CHF 45,000 45,000 45,000 45,000 171,115 CHF 171,565 CHF 99.48% 99.48%
26/11/2025 0.27% 3.70 CHF 3.71 CHF 300,000 300,000 174,037 174,037 640,932 CHF 642,673 CHF 100.00% 100.00%
25/11/2025 0.28% 3.59 CHF 3.60 CHF 300,000 300,000 171,402 171,402 619,213 CHF 620,931 CHF 99.96% 99.96%
24/11/2025 0.34% 3.53 CHF 3.54 CHF 325,000 325,000 157,697 157,674 523,971 CHF 525,596 CHF 99.91% 99.91%
21/11/2025 0.33% 3.12 CHF 3.13 CHF 325,000 325,000 142,022 142,022 435,513 CHF 436,936 CHF 99.29% 99.29%
20/11/2025 0.30% 3.32 CHF 3.33 CHF 97,500 97,500 94,431 94,431 318,324 CHF 319,272 CHF 100.00% 100.00%
19/11/2025 0.29% 3.41 CHF 3.42 CHF 97,500 97,500 94,041 94,041 326,613 CHF 327,557 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.