market maker quality

ISIN: CH1447774337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.15% 4.04 CHF 4.04 CHF 30,000 30,000 15,511 11,275 63,007 CHF 45,804 CHF 99.84% 99.84%
01/06/2026 0.15% 3.86 CHF 3.87 CHF 30,000 30,000 16,768 14,050 65,232 CHF 54,590 CHF 99.04% 99.04%
29/05/2026 0.15% 4.09 CHF 4.10 CHF 30,000 30,000 17,287 13,960 67,652 CHF 54,717 CHF 99.76% 99.76%
28/05/2026 0.16% 3.88 CHF 3.88 CHF 30,000 30,000 17,398 13,930 65,532 CHF 52,615 CHF 99.38% 99.38%
27/05/2026 0.19% 3.87 CHF 3.87 CHF 30,000 30,000 17,363 13,975 67,187 CHF 54,116 CHF 99.47% 99.47%
26/05/2026 0.29% 3.90 CHF 3.90 CHF 30,000 30,000 17,362 15,467 67,131 CHF 60,001 CHF 99.90% 99.90%
22/05/2026 0.31% 3.71 CHF 3.71 CHF 30,000 30,000 17,360 11,839 65,453 CHF 44,542 CHF 99.68% 99.68%
21/05/2026 0.31% 3.77 CHF 3.78 CHF 30,000 30,000 17,420 11,810 64,969 CHF 44,262 CHF 99.36% 99.36%
20/05/2026 0.12% 3.73 CHF 3.73 CHF 30,000 30,000 18,060 11,988 65,940 CHF 43,901 CHF 98.86% 98.86%
19/05/2026 0.12% 3.56 CHF 3.56 CHF 30,000 30,000 17,397 12,026 63,774 CHF 43,869 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.