market maker quality

ISIN: CH1447774337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 4.86 CHF 4.87 CHF 30,000 30,000 18,498 18,002 87,247 CHF 85,012 CHF 99.40% 99.40%
17/02/2026 0.11% 4.52 CHF 4.53 CHF 30,000 30,000 17,193 16,538 77,781 CHF 74,867 CHF 99.71% 99.71%
16/02/2026 0.49% 4.67 CHF 4.69 CHF 11,000 1,250 11,000 1,250 51,450 CHF 5,876 CHF 100.00% 100.00%
13/02/2026 0.10% 4.74 CHF 4.74 CHF 30,000 30,000 17,959 17,381 81,563 CHF 79,016 CHF 99.52% 99.52%
11/02/2026 0.10% 4.59 CHF 4.59 CHF 25,000 25,000 16,092 15,558 75,678 CHF 73,256 CHF 99.76% 99.76%
10/02/2026 0.10% 4.56 CHF 4.56 CHF 25,000 25,000 16,882 16,293 76,074 CHF 73,504 CHF 100.00% 100.00%
09/02/2026 0.10% 4.52 CHF 4.52 CHF 30,000 30,000 17,876 17,304 79,556 CHF 77,063 CHF 99.93% 99.93%
06/02/2026 0.10% 4.42 CHF 4.42 CHF 30,000 30,000 18,586 17,979 81,343 CHF 78,825 CHF 99.70% 99.70%
04/02/2026 0.09% 4.50 CHF 4.51 CHF 30,000 30,000 17,759 17,250 85,719 CHF 83,267 CHF 99.41% 99.41%
03/02/2026 0.09% 4.86 CHF 4.86 CHF 30,000 30,000 17,851 17,341 87,977 CHF 85,524 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.