market maker quality

ISIN: CH1447774444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.14% 1.51 CHF 1.51 CHF 500,000 500,000 285,652 285,652 424,211 CHF 424,782 CHF 99.99% 99.99%
29/09/2026 0.13% 1.51 CHF 1.51 CHF 500,000 500,000 286,093 286,093 431,192 CHF 431,764 CHF 99.97% 99.97%
28/09/2026 0.14% 1.50 CHF 1.50 CHF 500,000 500,000 287,487 287,487 419,255 CHF 419,830 CHF 99.98% 99.98%
25/09/2026 0.14% 1.40 CHF 1.40 CHF 500,000 500,000 287,447 287,447 406,167 CHF 406,742 CHF 100.00% 100.00%
24/09/2026 0.15% 1.35 CHF 1.35 CHF 500,000 500,000 288,404 288,404 394,699 CHF 395,276 CHF 100.00% 100.00%
23/09/2026 0.14% 1.42 CHF 1.42 CHF 500,000 500,000 286,822 286,822 414,730 CHF 415,304 CHF 99.97% 99.97%
22/09/2026 0.14% 1.46 CHF 1.46 CHF 500,000 500,000 283,345 283,345 405,472 CHF 406,038 CHF 99.86% 99.86%
21/09/2026 0.14% 1.40 CHF 1.41 CHF 550,000 550,000 315,744 315,744 436,722 CHF 437,354 CHF 99.98% 99.98%
18/09/2026 0.15% 1.31 CHF 1.31 CHF 550,000 550,000 316,095 316,095 418,349 CHF 418,981 CHF 99.98% 99.98%
17/09/2026 0.16% 1.30 CHF 1.30 CHF 550,000 550,000 316,980 316,980 407,837 CHF 408,471 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.