market maker quality

ISIN: CH1447774659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 0.62 CHF 0.63 CHF 800,000 800,000 243,472 243,472 153,227 CHF 155,662 CHF 12.79% 101.97%
02/12/2025 1.56% 0.65 CHF 0.66 CHF 800,000 800,000 108,350 108,350 69,591 CHF 70,675 CHF 10.47% 101.45%
28/11/2025 2.19% 0.63 CHF 0.64 CHF 800,000 800,000 365,651 365,650 232,530 CHF 236,593 CHF 98.48% 98.48%
27/11/2025 1.57% 0.63 CHF 0.64 CHF 120,000 120,000 158,050 158,038 99,572 CHF 101,144 CHF 88.36% 88.36%
26/11/2025 1.50% 0.66 CHF 0.67 CHF 800,000 800,000 479,907 479,907 318,600 CHF 323,399 CHF 99.29% 99.29%
25/11/2025 1.41% 0.68 CHF 0.69 CHF 800,000 800,000 474,833 474,833 334,294 CHF 339,054 CHF 100.00% 100.00%
24/11/2025 1.57% 0.71 CHF 0.72 CHF 800,000 800,000 412,311 412,311 292,391 CHF 296,822 CHF 99.63% 99.63%
21/11/2025 1.30% 0.76 CHF 0.77 CHF 800,000 800,000 361,204 361,204 275,912 CHF 279,531 CHF 99.39% 99.39%
20/11/2025 1.44% 0.71 CHF 0.72 CHF 800,000 800,000 346,042 346,042 239,538 CHF 243,018 CHF 96.31% 96.31%
19/11/2025 1.47% 0.71 CHF 0.72 CHF 240,000 240,000 231,543 231,543 157,390 CHF 159,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.