market maker quality

ISIN: CH1447774659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 3.38% 0.49 CHF 0.50 CHF 110,000 110,000 109,189 24,419 52,683 CHF 12,012 CHF 99.01% 99.01%
11/05/2026 0.78% 0.49 CHF 0.50 CHF 110,000 110,000 102,177 42,888 52,383 CHF 21,809 CHF 98.95% 98.95%
08/05/2026 0.76% 0.54 CHF 0.54 CHF 110,000 110,000 102,174 42,384 53,833 CHF 22,646 CHF 99.49% 99.49%
07/05/2026 0.78% 0.51 CHF 0.52 CHF 110,000 110,000 102,835 42,368 52,569 CHF 21,984 CHF 99.53% 99.53%
06/05/2026 0.73% 0.51 CHF 0.52 CHF 110,000 110,000 99,501 42,807 54,457 CHF 23,248 CHF 97.51% 97.51%
05/05/2026 0.71% 0.55 CHF 0.56 CHF 110,000 110,000 98,106 38,558 54,699 CHF 21,589 CHF 98.98% 98.98%
04/05/2026 0.72% 0.52 CHF 0.53 CHF 110,000 110,000 98,487 57,571 54,424 CHF 31,812 CHF 97.81% 97.81%
30/04/2026 0.76% 0.52 CHF 0.52 CHF 110,000 110,000 98,288 63,519 55,088 CHF 35,647 CHF 98.26% 98.26%
29/04/2026 0.76% 0.57 CHF 0.57 CHF 110,000 110,000 99,491 64,323 55,167 CHF 36,025 CHF 99.14% 99.14%
28/04/2026 0.73% 0.58 CHF 0.58 CHF 140,000 140,000 100,844 77,210 59,191 CHF 45,552 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.