market maker quality

ISIN: CH1447774659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.47% 0.82 CHF 0.82 CHF 100,000 100,000 68,575 57,389 58,059 CHF 48,708 CHF 99.29% 99.29%
18/02/2026 0.50% 0.80 CHF 0.80 CHF 100,000 100,000 72,662 57,804 57,992 CHF 46,343 CHF 99.41% 99.41%
17/02/2026 0.49% 0.82 CHF 0.82 CHF 100,000 100,000 72,591 61,122 59,694 CHF 50,524 CHF 99.76% 99.76%
16/02/2026 0.91% 0.82 CHF 0.82 CHF 65,000 5,500 65,000 5,500 52,960 CHF 4,522 CHF 100.00% 100.00%
13/02/2026 0.49% 0.81 CHF 0.81 CHF 110,000 110,000 74,787 63,572 60,919 CHF 52,044 CHF 99.56% 99.56%
11/02/2026 0.53% 0.75 CHF 0.76 CHF 110,000 110,000 78,892 63,591 58,960 CHF 47,873 CHF 99.98% 99.98%
10/02/2026 0.54% 0.72 CHF 0.72 CHF 110,000 110,000 78,722 63,515 58,125 CHF 47,085 CHF 100.00% 100.00%
09/02/2026 0.52% 0.74 CHF 0.74 CHF 110,000 110,000 78,621 63,253 60,400 CHF 48,714 CHF 100.00% 100.00%
06/02/2026 0.50% 0.77 CHF 0.78 CHF 110,000 110,000 74,744 63,103 59,653 CHF 50,503 CHF 99.99% 99.99%
04/02/2026 0.51% 0.81 CHF 0.82 CHF 110,000 110,000 78,622 63,125 61,731 CHF 49,939 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.