market maker quality

ISIN: CH1447774709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.29 CHF 0.30 CHF 180,000 150,000 173,956 150,000 53,438 CHF 47,348 CHF 99.38% 99.38%
17/02/2026 1.23% 0.32 CHF 0.33 CHF 160,000 150,000 163,968 150,000 53,118 CHF 49,220 CHF 99.77% 99.77%
16/02/2026 1.23% 0.33 CHF 0.34 CHF 160,000 150,000 164,601 150,000 53,381 CHF 49,328 CHF 100.00% 100.00%
13/02/2026 1.37% 0.30 CHF 0.30 CHF 180,000 150,000 184,864 150,000 53,532 CHF 44,060 CHF 99.24% 99.24%
11/02/2026 1.45% 0.28 CHF 0.29 CHF 190,000 150,000 194,278 150,000 53,372 CHF 41,825 CHF 99.96% 99.96%
10/02/2026 1.58% 0.25 CHF 0.26 CHF 200,000 150,000 204,416 150,000 51,267 CHF 38,252 CHF 99.99% 99.99%
09/02/2026 1.46% 0.26 CHF 0.27 CHF 200,000 150,000 197,275 150,000 53,597 CHF 41,369 CHF 99.92% 99.92%
06/02/2026 1.57% 0.25 CHF 0.26 CHF 200,000 150,000 203,881 150,000 51,665 CHF 38,671 CHF 99.98% 99.98%
04/02/2026 1.04% 0.36 CHF 0.36 CHF 160,000 160,000 160,000 160,000 61,514 CHF 62,154 CHF 83.88% 83.88%
03/02/2026 0.96% 0.44 CHF 0.44 CHF 160,000 160,000 160,000 160,000 66,469 CHF 67,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.