market maker quality

ISIN: CH1447774709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 0.44 CHF 0.45 CHF 160,000 160,000 63,907 63,907 26,431 CHF 27,070 CHF 9.94% 103.72%
02/12/2025 2.44% 0.41 CHF 0.42 CHF 160,000 160,000 52,569 52,569 21,786 CHF 22,311 CHF 10.73% 110.32%
28/11/2025 2.35% 0.43 CHF 0.44 CHF 160,000 160,000 158,350 158,350 66,745 CHF 68,328 CHF 100.00% 100.00%
27/11/2025 2.52% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 58,789 CHF 60,289 CHF 100.00% 100.00%
26/11/2025 2.56% 0.37 CHF 0.38 CHF 150,000 150,000 150,072 150,000 57,873 CHF 59,349 CHF 100.00% 100.00%
25/11/2025 3.24% 0.31 CHF 0.32 CHF 170,000 150,000 175,461 149,662 53,465 CHF 47,157 CHF 100.00% 100.00%
24/11/2025 3.69% 0.29 CHF 0.30 CHF 190,000 150,000 176,622 136,271 53,230 CHF 42,759 CHF 100.00% 100.00%
21/11/2025 2.83% 0.34 CHF 0.35 CHF 160,000 150,000 152,052 66,746 53,455 CHF 23,962 CHF 99.40% 99.40%
20/11/2025 2.87% 0.35 CHF 0.36 CHF 150,000 45,000 153,432 45,000 52,914 CHF 15,983 CHF 100.00% 100.00%
19/11/2025 2.83% 0.34 CHF 0.35 CHF 160,000 45,000 153,221 44,897 53,851 CHF 16,245 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.