market maker quality

ISIN: CH1447774709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.86% 0.16 CHF 0.16 CHF 350,000 140,000 386,641 140,000 53,331 CHF 19,910 CHF 99.95% 99.95%
22/06/2026 3.07% 0.12 CHF 0.13 CHF 450,000 140,000 415,097 140,000 53,187 CHF 18,570 CHF 99.98% 99.98%
19/06/2026 3.88% 0.10 CHF 0.11 CHF 500,000 140,000 491,033 139,424 50,183 CHF 14,830 CHF 99.97% 99.97%
18/06/2026 2.96% 0.10 CHF 0.11 CHF 500,000 140,000 398,825 140,000 53,150 CHF 19,439 CHF 99.64% 99.64%
17/06/2026 2.58% 0.15 CHF 0.15 CHF 350,000 160,000 347,152 160,000 53,043 CHF 25,248 CHF 99.89% 99.89%
16/06/2026 1.17% 0.35 CHF 0.35 CHF 160,000 160,000 160,000 160,000 54,564 CHF 55,204 CHF 99.98% 99.98%
15/06/2026 1.24% 0.34 CHF 0.34 CHF 160,000 160,000 167,193 160,000 53,576 CHF 51,936 CHF 99.98% 99.98%
12/06/2026 1.25% 0.34 CHF 0.34 CHF 160,000 160,000 168,383 160,000 53,653 CHF 51,680 CHF 99.55% 99.55%
11/06/2026 1.20% 0.35 CHF 0.35 CHF 150,000 150,000 159,345 150,000 52,888 CHF 50,407 CHF 99.57% 99.57%
10/06/2026 1.22% 0.32 CHF 0.32 CHF 170,000 150,000 162,435 150,000 53,087 CHF 49,654 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.