market maker quality

ISIN: CH1447774758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 0.94 CHF 0.95 CHF 70,000 70,000 31,571 31,571 29,269 CHF 29,636 CHF 11.33% 104.53%
02/12/2025 2.79% 0.92 CHF 0.93 CHF 70,000 70,000 25,777 25,777 23,426 CHF 23,738 CHF 11.52% 106.44%
28/11/2025 1.09% 0.92 CHF 0.93 CHF 70,000 70,000 62,027 62,027 56,371 CHF 56,991 CHF 100.00% 100.00%
27/11/2025 1.10% 0.89 CHF 0.90 CHF 60,000 60,000 60,000 60,000 54,072 CHF 54,672 CHF 100.00% 100.00%
26/11/2025 1.10% 0.91 CHF 0.92 CHF 60,000 60,000 60,000 60,000 54,147 CHF 54,747 CHF 100.00% 100.00%
25/11/2025 1.15% 0.90 CHF 0.91 CHF 60,000 60,000 60,000 59,865 52,220 CHF 52,700 CHF 100.00% 100.00%
24/11/2025 1.35% 0.86 CHF 0.87 CHF 60,000 60,000 64,204 54,540 53,208 CHF 45,687 CHF 100.00% 100.00%
21/11/2025 1.25% 0.81 CHF 0.82 CHF 65,000 60,000 65,706 25,464 52,294 CHF 20,574 CHF 99.46% 99.46%
20/11/2025 1.21% 0.84 CHF 0.85 CHF 65,000 18,000 64,729 18,000 53,481 CHF 15,055 CHF 100.00% 100.00%
19/11/2025 1.24% 0.79 CHF 0.80 CHF 65,000 18,000 65,000 17,957 52,652 CHF 14,727 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.