market maker quality

ISIN: CH1447774782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.81% 0.29 CHF 0.30 CHF 180,000 25,000 191,508 25,000 53,745 CHF 7,148 CHF 99.67% 99.67%
22/04/2026 1.53% 0.31 CHF 0.31 CHF 170,000 25,000 165,389 25,000 53,386 CHF 8,204 CHF 99.76% 99.76%
21/04/2026 1.41% 0.35 CHF 0.35 CHF 150,000 25,000 149,804 24,998 53,438 CHF 9,045 CHF 99.86% 99.86%
20/04/2026 1.22% 0.37 CHF 0.38 CHF 140,000 25,000 134,397 25,000 53,202 CHF 10,025 CHF 99.92% 99.92%
17/04/2026 1.29% 0.42 CHF 0.43 CHF 130,000 25,000 141,338 25,000 53,132 CHF 9,576 CHF 99.66% 99.66%
16/04/2026 1.30% 0.36 CHF 0.37 CHF 150,000 25,000 139,891 25,000 53,618 CHF 9,716 CHF 99.27% 99.27%
15/04/2026 1.25% 0.41 CHF 0.41 CHF 130,000 25,000 124,576 25,000 52,446 CHF 10,665 CHF 99.97% 99.97%
14/04/2026 1.18% 0.43 CHF 0.44 CHF 120,000 25,000 123,711 25,000 52,636 CHF 10,767 CHF 99.32% 99.32%
13/04/2026 1.30% 0.41 CHF 0.42 CHF 130,000 25,000 132,722 25,000 52,913 CHF 10,104 CHF 98.64% 98.64%
10/04/2026 1.17% 0.46 CHF 0.46 CHF 120,000 25,000 114,020 25,000 52,581 CHF 11,670 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.