market maker quality

ISIN: CH1447774782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 119.07% 0.38 CHF 1.58 CHF 140,000 45,000 67,660 22,550 25,711 CHF 34,615 CHF 12.47% 44.74%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 2.72% 0.37 CHF 0.38 CHF 140,000 40,000 146,725 39,591 53,292 CHF 14,780 CHF 100.00% 100.00%
27/11/2025 2.68% 0.37 CHF 0.38 CHF 140,000 40,000 144,124 40,000 52,980 CHF 15,111 CHF 99.63% 99.63%
26/11/2025 2.67% 0.38 CHF 0.39 CHF 140,000 40,000 142,586 40,000 52,643 CHF 15,172 CHF 100.00% 100.00%
25/11/2025 2.78% 0.37 CHF 0.38 CHF 140,000 40,000 148,519 39,653 53,222 CHF 14,611 CHF 99.98% 99.98%
24/11/2025 3.17% 0.37 CHF 0.38 CHF 150,000 40,000 151,938 36,491 53,233 CHF 13,167 CHF 100.00% 100.00%
21/11/2025 2.79% 0.35 CHF 0.36 CHF 150,000 40,000 150,000 17,477 53,530 CHF 6,416 CHF 99.36% 99.36%
20/11/2025 2.83% 0.36 CHF 0.37 CHF 150,000 13,500 150,224 13,498 52,562 CHF 4,858 CHF 100.00% 100.00%
19/11/2025 3.02% 0.34 CHF 0.35 CHF 160,000 13,500 162,275 13,473 53,371 CHF 4,573 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.