market maker quality

ISIN: CH1447774782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.67% 0.24 CHF 0.25 CHF 200,000 35,000 206,579 35,000 50,639 CHF 8,816 CHF 100.00% 100.00%
20/08/2026 2.88% 0.23 CHF 0.24 CHF 225,000 30,000 208,076 30,000 51,400 CHF 7,649 CHF 100.00% 100.00%
19/08/2026 2.71% 0.25 CHF 0.25 CHF 200,000 30,000 212,979 30,000 51,580 CHF 7,474 CHF 100.00% 100.00%
18/08/2026 2.76% 0.22 CHF 0.23 CHF 225,000 30,000 243,149 30,000 52,086 CHF 6,615 CHF 100.00% 100.00%
17/08/2026 2.80% 0.22 CHF 0.23 CHF 225,000 30,000 214,079 30,000 51,100 CHF 7,383 CHF 100.00% 100.00%
14/08/2026 2.71% 0.26 CHF 0.27 CHF 200,000 30,000 183,305 30,000 53,303 CHF 8,972 CHF 100.00% 100.00%
13/08/2026 2.70% 0.29 CHF 0.29 CHF 190,000 30,000 184,542 30,000 53,882 CHF 9,004 CHF 100.00% 100.00%
12/08/2026 2.48% 0.31 CHF 0.32 CHF 170,000 30,000 168,806 30,000 53,840 CHF 9,810 CHF 100.00% 100.00%
11/08/2026 2.43% 0.32 CHF 0.33 CHF 170,000 30,000 163,334 30,000 53,004 CHF 9,978 CHF 100.00% 100.00%
10/08/2026 2.35% 0.33 CHF 0.34 CHF 160,000 30,000 159,228 30,000 53,624 CHF 10,345 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.