market maker quality

ISIN: CH1447774782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.69% 0.60 CHF 0.61 CHF 90,000 40,000 91,433 40,000 53,610 CHF 23,869 CHF 99.44% 99.44%
17/02/2026 1.89% 0.58 CHF 0.59 CHF 90,000 40,000 101,099 40,000 53,075 CHF 21,515 CHF 99.81% 99.81%
16/02/2026 1.88% 0.53 CHF 0.54 CHF 100,000 40,000 100,000 40,000 52,635 CHF 21,454 CHF 100.00% 100.00%
13/02/2026 2.08% 0.48 CHF 0.49 CHF 110,000 40,000 110,318 40,000 52,388 CHF 19,397 CHF 99.73% 99.73%
11/02/2026 1.31% 0.44 CHF 0.45 CHF 120,000 40,000 118,985 40,000 52,884 CHF 18,026 CHF 100.00% 100.00%
10/02/2026 2.28% 0.43 CHF 0.44 CHF 120,000 40,000 120,223 40,000 52,140 CHF 17,749 CHF 100.00% 100.00%
09/02/2026 2.17% 0.46 CHF 0.47 CHF 110,000 40,000 119,083 40,000 54,299 CHF 18,641 CHF 100.00% 100.00%
06/02/2026 2.33% 0.45 CHF 0.46 CHF 120,000 40,000 124,927 40,000 52,965 CHF 17,377 CHF 99.99% 99.99%
04/02/2026 2.78% 0.36 CHF 0.37 CHF 150,000 45,000 149,583 45,000 53,120 CHF 16,456 CHF 99.59% 99.59%
03/02/2026 3.12% 0.31 CHF 0.32 CHF 170,000 40,000 168,540 40,000 53,213 CHF 13,035 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.