market maker quality

ISIN: CH1447774782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.75% 0.46 CHF 0.47 CHF 120,000 35,000 116,909 35,000 52,969 CHF 16,145 CHF 99.98% 99.98%
22/06/2026 1.71% 0.47 CHF 0.48 CHF 110,000 35,000 111,884 35,000 51,853 CHF 16,506 CHF 99.98% 99.98%
19/06/2026 1.63% 0.48 CHF 0.49 CHF 110,000 35,000 108,296 34,883 52,587 CHF 17,225 CHF 99.98% 99.98%
18/06/2026 1.61% 0.50 CHF 0.51 CHF 100,000 35,000 108,449 35,000 53,586 CHF 17,579 CHF 100.00% 100.00%
17/06/2026 1.67% 0.46 CHF 0.46 CHF 120,000 35,000 110,307 35,000 52,291 CHF 16,874 CHF 99.85% 99.85%
16/06/2026 1.65% 0.49 CHF 0.50 CHF 110,000 35,000 109,418 35,000 52,709 CHF 17,157 CHF 100.00% 100.00%
15/06/2026 1.77% 0.45 CHF 0.45 CHF 120,000 35,000 119,491 35,000 53,580 CHF 15,976 CHF 100.00% 100.00%
12/06/2026 2.36% 0.33 CHF 0.34 CHF 160,000 40,000 158,474 40,000 53,110 CHF 13,736 CHF 99.80% 99.80%
11/06/2026 2.97% 0.27 CHF 0.28 CHF 200,000 40,000 198,148 40,000 52,584 CHF 10,939 CHF 99.87% 99.87%
10/06/2026 3.01% 0.25 CHF 0.26 CHF 200,000 40,000 199,102 40,000 52,161 CHF 10,803 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.