market maker quality

ISIN: CH1447774865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.16% 0.34 CHF 0.34 CHF 160,000 75,000 156,709 75,000 53,509 CHF 25,932 CHF 99.22% 99.22%
20/05/2026 1.28% 0.33 CHF 0.34 CHF 160,000 85,000 171,544 85,000 53,251 CHF 26,750 CHF 98.87% 98.87%
19/05/2026 1.24% 0.30 CHF 0.30 CHF 180,000 80,000 167,170 80,000 53,385 CHF 25,898 CHF 99.71% 99.71%
18/05/2026 1.36% 0.30 CHF 0.31 CHF 180,000 85,000 183,768 84,987 53,670 CHF 25,268 CHF 99.00% 99.00%
15/05/2026 1.33% 0.30 CHF 0.30 CHF 180,000 80,000 178,199 80,000 53,422 CHF 24,314 CHF 99.50% 99.50%
13/05/2026 1.02% 0.39 CHF 0.40 CHF 140,000 75,000 136,127 75,000 53,278 CHF 29,670 CHF 99.64% 99.64%
12/05/2026 1.04% 0.39 CHF 0.39 CHF 140,000 75,000 139,543 74,979 53,566 CHF 29,116 CHF 99.47% 99.47%
11/05/2026 1.10% 0.37 CHF 0.38 CHF 140,000 70,000 145,377 70,000 52,619 CHF 25,654 CHF 99.05% 99.05%
07/05/2026 0.99% 0.40 CHF 0.41 CHF 130,000 70,000 129,994 70,000 52,608 CHF 28,612 CHF 98.58% 98.58%
06/05/2026 1.17% 0.35 CHF 0.35 CHF 190,000 190,000 189,967 190,000 64,986 CHF 65,758 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.