market maker quality

ISIN: CH1447775409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.27 CHF 1.28 CHF 650,000 650,000 99,226 99,226 128,816 CHF 129,808 CHF 10.53% 105.80%
02/12/2025 0.74% 1.33 CHF 1.34 CHF 600,000 600,000 109,934 109,934 147,061 CHF 148,161 CHF 11.08% 105.09%
28/11/2025 0.97% 1.46 CHF 1.47 CHF 600,000 600,000 271,525 271,525 395,310 CHF 398,337 CHF 99.86% 99.86%
27/11/2025 0.69% 1.45 CHF 1.46 CHF 90,000 90,000 138,742 138,742 200,037 CHF 201,425 CHF 99.44% 99.44%
26/11/2025 0.73% 1.41 CHF 1.42 CHF 600,000 600,000 347,380 347,380 476,320 CHF 479,793 CHF 100.00% 100.00%
25/11/2025 0.74% 1.25 CHF 1.26 CHF 650,000 650,000 371,296 371,296 497,395 CHF 501,118 CHF 99.99% 99.99%
24/11/2025 1.06% 1.26 CHF 1.27 CHF 700,000 700,000 341,302 341,245 363,636 CHF 367,240 CHF 100.00% 100.00%
21/11/2025 0.98% 0.96 CHF 0.97 CHF 700,000 700,000 275,475 275,475 276,973 CHF 279,738 CHF 96.69% 96.69%
20/11/2025 0.83% 1.22 CHF 1.23 CHF 210,000 210,000 203,180 203,180 244,598 CHF 246,635 CHF 99.99% 99.99%
19/11/2025 0.99% 1.07 CHF 1.08 CHF 210,000 210,000 202,523 202,523 205,872 CHF 207,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.