market maker quality

ISIN: CH1447775524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 5.77 CHF 5.78 CHF 200,000 200,000 39,722 39,722 233,016 CHF 233,751 CHF 11.10% 106.89%
02/12/2025 0.49% 5.83 CHF 5.84 CHF 200,000 200,000 23,393 23,393 138,336 CHF 138,874 CHF 10.25% 108.46%
28/11/2025 0.24% 5.83 CHF 5.84 CHF 200,000 200,000 90,514 90,514 530,549 CHF 531,558 CHF 99.86% 99.86%
27/11/2025 0.24% 5.67 CHF 5.69 CHF 30,000 30,000 46,544 46,544 264,361 CHF 264,952 CHF 100.00% 100.00%
26/11/2025 0.19% 5.62 CHF 5.63 CHF 200,000 200,000 122,816 122,818 678,937 CHF 680,188 CHF 99.99% 99.99%
25/11/2025 0.20% 5.19 CHF 5.20 CHF 200,000 200,000 120,862 120,862 634,631 CHF 635,856 CHF 99.91% 99.91%
24/11/2025 0.23% 5.37 CHF 5.38 CHF 225,000 225,000 108,896 108,889 544,231 CHF 545,383 CHF 99.90% 99.90%
21/11/2025 0.23% 4.30 CHF 4.31 CHF 225,000 225,000 92,000 92,000 403,582 CHF 404,515 CHF 98.26% 98.26%
20/11/2025 0.19% 5.16 CHF 5.17 CHF 60,000 60,000 58,120 58,120 325,958 CHF 326,559 CHF 100.00% 100.00%
19/11/2025 0.19% 5.49 CHF 5.50 CHF 60,000 60,000 57,835 57,835 325,119 CHF 325,716 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.