market maker quality

ISIN: CH1447775953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.19 CHF 1.20 CHF 650,000 650,000 106,107 106,107 129,058 CHF 130,119 CHF 10.66% 106.05%
02/12/2025 0.78% 1.25 CHF 1.26 CHF 600,000 600,000 108,076 108,076 136,152 CHF 137,232 CHF 11.04% 104.95%
28/11/2025 1.02% 1.38 CHF 1.39 CHF 600,000 600,000 271,519 271,519 373,988 CHF 377,014 CHF 99.86% 99.86%
27/11/2025 0.73% 1.37 CHF 1.38 CHF 90,000 90,000 122,455 122,455 166,874 CHF 168,098 CHF 90.32% 90.32%
26/11/2025 0.77% 1.33 CHF 1.34 CHF 600,000 600,000 348,089 348,089 449,823 CHF 453,305 CHF 100.00% 100.00%
25/11/2025 0.79% 1.17 CHF 1.18 CHF 650,000 650,000 371,146 371,146 467,778 CHF 471,499 CHF 99.97% 99.97%
24/11/2025 1.14% 1.18 CHF 1.19 CHF 700,000 700,000 341,591 341,591 336,882 CHF 340,549 CHF 100.00% 100.00%
21/11/2025 1.06% 0.88 CHF 0.89 CHF 700,000 700,000 287,915 287,915 267,241 CHF 270,127 CHF 99.49% 99.49%
20/11/2025 0.89% 1.14 CHF 1.15 CHF 210,000 210,000 203,151 203,151 228,486 CHF 230,529 CHF 99.99% 99.99%
19/11/2025 1.07% 0.98 CHF 0.99 CHF 210,000 210,000 202,731 202,731 190,072 CHF 192,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.