market maker quality

ISIN: CH1447775953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 0.82 CHF 0.83 CHF 750,000 750,000 433,438 433,438 341,294 CHF 343,028 CHF 99.29% 99.29%
17/02/2026 0.57% 0.78 CHF 0.78 CHF 800,000 800,000 460,449 460,449 324,375 CHF 326,217 CHF 99.50% 99.50%
16/02/2026 0.97% 0.74 CHF 0.75 CHF 70,000 40,000 70,000 40,000 52,179 CHF 30,108 CHF 100.00% 100.00%
13/02/2026 0.52% 0.76 CHF 0.76 CHF 750,000 750,000 433,791 433,791 330,389 CHF 332,124 CHF 99.33% 99.33%
11/02/2026 0.47% 0.84 CHF 0.84 CHF 750,000 750,000 434,250 434,250 366,787 CHF 368,524 CHF 99.80% 99.80%
10/02/2026 0.45% 0.86 CHF 0.86 CHF 750,000 750,000 416,101 416,101 368,391 CHF 370,056 CHF 99.93% 99.93%
09/02/2026 0.51% 0.87 CHF 0.88 CHF 750,000 750,000 432,119 432,120 343,571 CHF 345,300 CHF 99.91% 99.91%
06/02/2026 0.57% 0.76 CHF 0.77 CHF 800,000 800,000 459,864 459,864 327,705 CHF 329,544 CHF 99.76% 99.76%
04/02/2026 0.59% 0.61 CHF 0.62 CHF 800,000 800,000 459,600 459,600 306,667 CHF 308,506 CHF 99.17% 99.17%
03/02/2026 0.51% 0.68 CHF 0.69 CHF 750,000 750,000 433,634 433,634 333,450 CHF 335,184 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.