market maker quality

ISIN: CH1447775961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 1.09 CHF 1.10 CHF 50,000 45,000 18,446 18,318 20,685 CHF 20,730 CHF 8.50% 104.26%
02/12/2025 1.55% 1.08 CHF 1.09 CHF 50,000 50,000 11,247 11,247 12,500 CHF 12,672 CHF 8.59% 107.89%
28/11/2025 1.35% 0.74 CHF 0.75 CHF 70,000 50,000 70,333 49,489 51,881 CHF 37,005 CHF 99.91% 99.91%
27/11/2025 1.33% 0.74 CHF 0.75 CHF 70,000 50,000 70,204 50,000 52,405 CHF 37,825 CHF 99.90% 99.90%
26/11/2025 1.31% 0.73 CHF 0.74 CHF 70,000 50,000 70,364 50,000 53,326 CHF 38,436 CHF 99.91% 99.91%
25/11/2025 1.37% 0.76 CHF 0.77 CHF 70,000 50,000 73,106 49,865 53,093 CHF 36,778 CHF 99.49% 99.49%
24/11/2025 1.61% 0.78 CHF 0.79 CHF 70,000 55,000 71,878 50,058 52,868 CHF 37,343 CHF 99.26% 99.26%
21/11/2025 2.28% 0.47 CHF 0.48 CHF 110,000 60,000 120,060 25,194 52,682 CHF 11,658 CHF 99.08% 99.08%
20/11/2025 2.37% 0.41 CHF 0.42 CHF 130,000 18,000 125,754 18,000 52,663 CHF 7,726 CHF 99.96% 99.96%
19/11/2025 2.28% 0.42 CHF 0.43 CHF 120,000 18,000 120,397 17,951 52,694 CHF 8,038 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.