market maker quality

ISIN: CH1447775961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 2.09 CHF 2.09 CHF 70,000 70,000 70,000 70,000 142,247 CHF 142,531 CHF 97.49% 97.49%
17/02/2026 0.18% 2.35 CHF 2.35 CHF 80,000 80,000 80,000 80,000 177,287 CHF 177,608 CHF 99.10% 99.10%
16/02/2026 0.19% 2.10 CHF 2.10 CHF 80,000 80,000 80,000 80,000 168,453 CHF 168,773 CHF 99.96% 99.96%
13/02/2026 0.19% 2.11 CHF 2.12 CHF 80,000 80,000 80,000 80,000 166,478 CHF 166,798 CHF 99.36% 99.36%
11/02/2026 0.19% 2.15 CHF 2.16 CHF 75,000 75,000 75,000 75,000 158,002 CHF 158,302 CHF 99.89% 99.89%
10/02/2026 0.19% 2.13 CHF 2.13 CHF 75,000 75,000 75,000 75,000 159,203 CHF 159,503 CHF 99.98% 99.98%
09/02/2026 0.19% 2.15 CHF 2.15 CHF 80,000 80,000 80,000 80,000 170,018 CHF 170,338 CHF 99.92% 99.92%
06/02/2026 0.19% 2.10 CHF 2.10 CHF 80,000 80,000 80,000 80,000 167,371 CHF 167,691 CHF 99.86% 99.86%
04/02/2026 0.19% 2.07 CHF 2.07 CHF 80,000 80,000 80,000 80,000 166,946 CHF 167,266 CHF 99.52% 99.52%
03/02/2026 0.19% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 165,146 CHF 165,466 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.