market maker quality

ISIN: CH1447775995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 5.69 CHF 5.70 CHF 200,000 200,000 41,047 41,047 237,031 CHF 237,778 CHF 11.19% 107.08%
02/12/2025 0.50% 5.75 CHF 5.76 CHF 200,000 200,000 21,814 21,814 127,220 CHF 127,744 CHF 10.16% 108.37%
28/11/2025 0.24% 5.74 CHF 5.75 CHF 200,000 200,000 90,511 90,511 522,445 CHF 523,454 CHF 99.86% 99.86%
27/11/2025 0.25% 5.58 CHF 5.60 CHF 30,000 30,000 46,547 46,547 260,207 CHF 260,809 CHF 100.00% 100.00%
26/11/2025 0.19% 5.53 CHF 5.54 CHF 200,000 200,000 122,799 122,799 667,811 CHF 669,053 CHF 99.99% 99.99%
25/11/2025 0.20% 5.10 CHF 5.11 CHF 200,000 200,000 120,574 120,574 622,060 CHF 623,281 CHF 99.87% 99.87%
24/11/2025 0.24% 5.27 CHF 5.28 CHF 225,000 225,000 108,868 108,867 534,086 CHF 535,270 CHF 99.97% 99.97%
21/11/2025 0.24% 4.21 CHF 4.22 CHF 225,000 225,000 91,093 91,091 391,093 CHF 392,009 CHF 97.87% 97.87%
20/11/2025 0.19% 5.07 CHF 5.08 CHF 60,000 60,000 58,117 58,117 320,644 CHF 321,247 CHF 100.00% 100.00%
19/11/2025 0.19% 5.40 CHF 5.41 CHF 60,000 60,000 57,906 57,906 320,254 CHF 320,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.