market maker quality

ISIN: CH1447776035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.43% 1.38 CHF 1.39 CHF 80,000 80,000 80,000 80,000 112,570 CHF 113,059 CHF 99.75% 99.75%
21/04/2026 0.44% 1.37 CHF 1.38 CHF 80,000 80,000 80,000 80,000 110,008 CHF 110,495 CHF 99.85% 99.85%
20/04/2026 0.45% 1.38 CHF 1.38 CHF 80,000 80,000 80,000 80,000 108,956 CHF 109,451 CHF 99.98% 99.98%
17/04/2026 0.45% 1.31 CHF 1.32 CHF 80,000 80,000 80,000 80,000 107,053 CHF 107,541 CHF 99.32% 99.32%
16/04/2026 0.45% 1.41 CHF 1.41 CHF 80,000 80,000 80,000 80,000 108,507 CHF 108,998 CHF 99.25% 99.25%
15/04/2026 0.43% 1.38 CHF 1.38 CHF 80,000 80,000 80,000 80,000 112,875 CHF 113,363 CHF 100.00% 100.00%
14/04/2026 0.43% 1.47 CHF 1.47 CHF 80,000 80,000 80,000 80,000 114,355 CHF 114,850 CHF 99.20% 99.20%
13/04/2026 0.41% 1.39 CHF 1.40 CHF 80,000 80,000 80,000 80,000 120,714 CHF 121,213 CHF 98.59% 98.59%
10/04/2026 0.40% 1.55 CHF 1.56 CHF 80,000 80,000 104,041 104,041 164,624 CHF 165,281 CHF 98.99% 98.99%
09/04/2026 0.39% 1.59 CHF 1.60 CHF 110,000 110,000 110,000 110,000 176,602 CHF 177,298 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.