| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.46% | 1.58 CHF | 1.58 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 99,137 CHF | 99,591 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.47% | 1.40 CHF | 1.41 CHF | 65,000 | 65,000 | 74,815 | 74,815 | 103,471 CHF | 103,955 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.47% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,043 CHF | 108,548 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.47% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,465 CHF | 107,970 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.49% | 1.40 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,092 CHF | 102,589 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.51% | 1.30 CHF | 1.30 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 103,192 CHF | 103,716 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.59% | 1.11 CHF | 1.12 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 87,113 CHF | 87,627 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.59% | 1.02 CHF | 1.03 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 83,689 CHF | 84,186 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.63% | 1.00 CHF | 1.01 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 79,199 CHF | 79,703 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.63% | 1.01 CHF | 1.01 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 79,341 CHF | 79,845 CHF | 100.00% | 100.00% |