market maker quality

ISIN: CH1447776035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.64% 0.32 CHF 0.33 CHF 170,000 110,000 61,501 44,837 21,403 CHF 16,162 CHF 8.76% 102.64%
02/12/2025 7.62% 0.36 CHF 0.37 CHF 150,000 110,000 40,553 30,650 14,260 CHF 11,132 CHF 9.50% 109.48%
28/11/2025 2.26% 0.43 CHF 0.44 CHF 120,000 110,000 118,613 108,865 51,894 CHF 48,723 CHF 100.00% 100.00%
27/11/2025 2.03% 0.49 CHF 0.50 CHF 110,000 110,000 110,000 110,000 53,712 CHF 54,812 CHF 100.00% 100.00%
26/11/2025 2.00% 0.52 CHF 0.53 CHF 110,000 110,000 110,000 110,000 54,535 CHF 55,635 CHF 100.00% 100.00%
25/11/2025 1.85% 0.51 CHF 0.52 CHF 110,000 110,000 109,963 109,665 59,029 CHF 59,966 CHF 100.00% 100.00%
24/11/2025 2.61% 0.47 CHF 0.48 CHF 110,000 110,000 125,658 100,267 53,281 CHF 43,401 CHF 100.00% 100.00%
21/11/2025 2.15% 0.44 CHF 0.45 CHF 120,000 110,000 115,023 44,442 53,229 CHF 20,726 CHF 99.84% 99.84%
20/11/2025 2.31% 0.47 CHF 0.48 CHF 110,000 30,000 122,851 30,000 52,690 CHF 13,197 CHF 100.00% 100.00%
19/11/2025 2.10% 0.46 CHF 0.47 CHF 120,000 30,000 110,115 29,929 52,390 CHF 14,542 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.