market maker quality

ISIN: CH1447776043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 2.91 CHF 2.91 CHF 35,000 35,000 35,000 35,000 100,489 CHF 100,629 CHF 99.43% 99.43%
17/02/2026 0.14% 2.96 CHF 2.96 CHF 35,000 35,000 35,000 35,000 100,572 CHF 100,712 CHF 99.79% 99.79%
16/02/2026 0.14% 2.85 CHF 2.85 CHF 35,000 35,000 35,000 35,000 98,585 CHF 98,727 CHF 98.92% 98.92%
13/02/2026 0.15% 2.77 CHF 2.77 CHF 35,000 35,000 35,000 35,000 94,863 CHF 95,003 CHF 99.63% 99.63%
11/02/2026 0.17% 2.44 CHF 2.44 CHF 40,000 40,000 40,000 40,000 95,094 CHF 95,254 CHF 99.99% 99.99%
10/02/2026 0.17% 2.42 CHF 2.43 CHF 35,000 35,000 35,000 35,000 84,217 CHF 84,357 CHF 100.00% 100.00%
09/02/2026 0.16% 2.46 CHF 2.46 CHF 40,000 40,000 40,000 40,000 97,439 CHF 97,599 CHF 100.00% 100.00%
06/02/2026 0.17% 2.33 CHF 2.34 CHF 40,000 40,000 40,000 40,000 92,783 CHF 92,943 CHF 99.94% 99.94%
04/02/2026 0.18% 2.28 CHF 2.29 CHF 40,000 40,000 40,000 40,000 88,958 CHF 89,118 CHF 99.52% 99.52%
03/02/2026 0.18% 2.19 CHF 2.20 CHF 40,000 40,000 40,000 40,000 89,104 CHF 89,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.