market maker quality

ISIN: CH1447776167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.07% 0.93 CHF 0.94 CHF 55,000 55,000 55,000 55,000 51,259 CHF 51,809 CHF 99.77% 99.77%
22/04/2026 1.06% 0.94 CHF 0.95 CHF 55,000 55,000 55,000 55,000 51,671 CHF 52,221 CHF 99.83% 99.83%
21/04/2026 1.05% 0.93 CHF 0.94 CHF 55,000 55,000 55,000 55,000 52,359 CHF 52,909 CHF 99.86% 99.86%
20/04/2026 1.04% 0.96 CHF 0.97 CHF 55,000 55,000 55,000 55,000 52,841 CHF 53,391 CHF 100.00% 100.00%
17/04/2026 1.04% 0.97 CHF 0.98 CHF 55,000 55,000 55,000 55,000 52,631 CHF 53,181 CHF 99.85% 99.85%
16/04/2026 1.04% 0.94 CHF 0.95 CHF 55,000 55,000 55,000 55,000 52,623 CHF 53,173 CHF 99.19% 99.19%
15/04/2026 1.03% 0.96 CHF 0.97 CHF 55,000 55,000 55,000 55,000 53,098 CHF 53,648 CHF 100.00% 100.00%
14/04/2026 1.06% 0.96 CHF 0.97 CHF 55,000 50,000 55,000 50,000 51,681 CHF 47,483 CHF 99.22% 99.22%
13/04/2026 1.10% 0.98 CHF 0.99 CHF 55,000 55,000 58,338 55,000 52,753 CHF 50,385 CHF 98.54% 98.54%
10/04/2026 1.10% 0.89 CHF 0.90 CHF 60,000 55,000 59,868 55,000 53,891 CHF 50,061 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.