market maker quality

ISIN: CH1447776167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.84 CHF 0.85 CHF 70,000 70,000 31,757 31,757 26,292 CHF 26,661 CHF 11.33% 106.11%
02/12/2025 2.99% 0.82 CHF 0.83 CHF 70,000 70,000 25,869 25,869 20,926 CHF 21,235 CHF 11.54% 106.47%
28/11/2025 1.23% 0.83 CHF 0.84 CHF 70,000 70,000 65,657 62,034 53,104 CHF 50,807 CHF 100.00% 100.00%
27/11/2025 1.24% 0.79 CHF 0.80 CHF 65,000 60,000 65,000 60,000 52,100 CHF 48,693 CHF 99.18% 99.18%
26/11/2025 1.24% 0.81 CHF 0.82 CHF 65,000 60,000 65,000 60,000 52,174 CHF 48,761 CHF 100.00% 100.00%
25/11/2025 1.30% 0.80 CHF 0.81 CHF 65,000 60,000 69,673 59,580 53,694 CHF 46,514 CHF 100.00% 100.00%
24/11/2025 1.53% 0.76 CHF 0.77 CHF 70,000 60,000 73,920 54,544 53,886 CHF 40,251 CHF 100.00% 100.00%
21/11/2025 1.44% 0.71 CHF 0.72 CHF 75,000 60,000 75,949 25,310 52,880 CHF 17,930 CHF 99.86% 99.86%
20/11/2025 1.37% 0.74 CHF 0.75 CHF 70,000 18,000 72,883 18,000 52,952 CHF 13,266 CHF 100.00% 100.00%
19/11/2025 1.41% 0.70 CHF 0.71 CHF 75,000 18,000 75,000 17,963 53,302 CHF 12,947 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.