market maker quality

ISIN: CH1447776167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.87% 0.92 CHF 0.92 CHF 60,000 55,000 59,148 55,000 54,020 CHF 50,680 CHF 100.00% 100.00%
19/06/2026 0.91% 0.90 CHF 0.91 CHF 60,000 55,000 59,771 54,792 52,053 CHF 48,155 CHF 99.97% 99.97%
18/06/2026 0.95% 0.83 CHF 0.84 CHF 65,000 55,000 64,631 55,000 54,354 CHF 46,700 CHF 100.00% 100.00%
17/06/2026 1.02% 0.81 CHF 0.82 CHF 65,000 55,000 69,034 55,000 53,613 CHF 43,172 CHF 100.00% 100.00%
16/06/2026 0.99% 0.77 CHF 0.78 CHF 70,000 55,000 65,858 55,000 52,939 CHF 44,672 CHF 100.00% 100.00%
15/06/2026 0.98% 0.81 CHF 0.82 CHF 65,000 55,000 65,000 55,000 52,827 CHF 45,140 CHF 100.00% 100.00%
12/06/2026 1.00% 0.82 CHF 0.83 CHF 65,000 55,000 65,000 55,000 51,947 CHF 44,397 CHF 99.97% 99.97%
11/06/2026 1.10% 0.76 CHF 0.77 CHF 70,000 55,000 73,074 55,000 53,658 CHF 40,847 CHF 99.98% 99.98%
10/06/2026 1.24% 0.73 CHF 0.74 CHF 75,000 55,000 73,969 55,000 53,367 CHF 40,196 CHF 99.72% 99.72%
09/06/2026 1.38% 0.71 CHF 0.72 CHF 75,000 55,000 74,836 55,000 53,437 CHF 39,822 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.