market maker quality

ISIN: CH1447776167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.87 CHF 0.88 CHF 70,000 70,000 70,000 70,000 60,392 CHF 61,092 CHF 99.42% 99.42%
17/02/2026 1.19% 0.88 CHF 0.89 CHF 75,000 75,000 75,000 75,000 62,856 CHF 63,606 CHF 99.81% 99.81%
16/02/2026 1.20% 0.82 CHF 0.83 CHF 75,000 75,000 75,000 75,000 62,238 CHF 62,988 CHF 100.00% 100.00%
13/02/2026 1.17% 0.87 CHF 0.88 CHF 75,000 75,000 75,000 75,000 63,540 CHF 64,290 CHF 99.60% 99.60%
11/02/2026 0.98% 0.86 CHF 0.87 CHF 75,000 75,000 75,000 75,000 64,821 CHF 65,461 CHF 100.00% 100.00%
10/02/2026 1.14% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 69,876 CHF 70,676 CHF 100.00% 100.00%
09/02/2026 1.12% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 71,199 CHF 71,999 CHF 100.00% 100.00%
06/02/2026 1.14% 0.90 CHF 0.91 CHF 80,000 80,000 80,000 80,000 69,978 CHF 70,778 CHF 100.00% 100.00%
04/02/2026 1.06% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 75,423 CHF 76,223 CHF 99.61% 99.61%
03/02/2026 1.07% 0.94 CHF 0.95 CHF 85,000 85,000 85,000 85,000 79,262 CHF 80,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.