market maker quality

ISIN: CH1447776282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.12% 0.73 CHF 0.74 CHF 70,000 11,000 74,488 11,000 53,152 CHF 7,940 CHF 100.00% 100.00%
29/09/2026 1.10% 0.72 CHF 0.73 CHF 75,000 11,000 74,540 11,000 53,692 CHF 8,013 CHF 100.00% 100.00%
28/09/2026 1.15% 0.73 CHF 0.74 CHF 75,000 11,000 77,246 11,000 53,550 CHF 7,717 CHF 99.96% 99.96%
25/09/2026 1.18% 0.69 CHF 0.70 CHF 75,000 11,000 79,179 11,000 53,514 CHF 7,524 CHF 100.00% 100.00%
24/09/2026 1.11% 0.71 CHF 0.72 CHF 75,000 11,000 74,037 11,000 53,068 CHF 7,981 CHF 100.00% 100.00%
23/09/2026 1.09% 0.73 CHF 0.74 CHF 70,000 11,000 73,314 11,000 53,605 CHF 8,133 CHF 100.00% 100.00%
22/09/2026 1.19% 0.67 CHF 0.68 CHF 80,000 11,000 80,067 11,000 53,354 CHF 7,423 CHF 99.96% 99.96%
21/09/2026 1.18% 0.68 CHF 0.69 CHF 80,000 11,000 79,698 11,000 53,769 CHF 7,510 CHF 100.00% 100.00%
18/09/2026 1.13% 0.70 CHF 0.71 CHF 75,000 11,000 75,095 11,000 52,666 CHF 7,803 CHF 100.00% 100.00%
17/09/2026 1.15% 0.69 CHF 0.70 CHF 75,000 11,000 76,737 11,000 53,058 CHF 7,696 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.