market maker quality

ISIN: CH1447776282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.02% 0.56 CHF 0.57 CHF 95,000 55,000 32,524 19,880 18,627 CHF 11,612 CHF 9.46% 105.27%
02/12/2025 4.63% 0.56 CHF 0.57 CHF 95,000 55,000 21,214 13,985 12,962 CHF 8,757 CHF 9.67% 109.36%
28/11/2025 1.36% 0.69 CHF 0.70 CHF 75,000 55,000 71,704 54,444 52,409 CHF 40,359 CHF 100.00% 100.00%
27/11/2025 1.33% 0.73 CHF 0.74 CHF 70,000 55,000 70,000 55,000 52,481 CHF 41,785 CHF 100.00% 100.00%
26/11/2025 1.28% 0.75 CHF 0.76 CHF 70,000 55,000 68,877 55,000 53,448 CHF 43,247 CHF 100.00% 100.00%
25/11/2025 1.16% 0.83 CHF 0.84 CHF 65,000 60,000 61,067 59,695 52,532 CHF 51,985 CHF 100.00% 100.00%
24/11/2025 1.28% 0.87 CHF 0.88 CHF 60,000 60,000 60,000 54,550 52,421 CHF 48,271 CHF 100.00% 100.00%
21/11/2025 1.16% 0.88 CHF 0.89 CHF 60,000 60,000 60,183 25,277 51,844 CHF 22,084 CHF 99.85% 99.85%
20/11/2025 1.11% 0.90 CHF 0.91 CHF 60,000 18,000 60,000 18,000 53,985 CHF 16,376 CHF 100.00% 100.00%
19/11/2025 1.05% 0.94 CHF 0.95 CHF 60,000 18,000 59,952 17,960 57,147 CHF 17,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.