market maker quality

ISIN: CH1447776282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 2.05% 0.50 CHF 0.51 CHF 110,000 55,000 101,143 55,000 52,388 CHF 29,095 CHF 100.00% 100.00%
30/03/2026 1.71% 0.57 CHF 0.58 CHF 95,000 55,000 89,470 55,000 53,761 CHF 33,637 CHF 96.21% 96.21%
27/03/2026 1.83% 0.55 CHF 0.56 CHF 95,000 55,000 93,851 55,000 53,195 CHF 31,770 CHF 99.66% 99.66%
26/03/2026 1.86% 0.57 CHF 0.58 CHF 95,000 55,000 92,838 55,000 53,686 CHF 32,417 CHF 99.75% 99.75%
25/03/2026 1.71% 0.60 CHF 0.61 CHF 90,000 55,000 91,275 55,000 53,710 CHF 32,937 CHF 99.97% 99.97%
24/03/2026 1.53% 0.67 CHF 0.68 CHF 80,000 55,000 80,283 55,000 53,335 CHF 37,120 CHF 99.98% 99.98%
23/03/2026 1.43% 0.66 CHF 0.67 CHF 80,000 55,000 77,113 55,000 53,633 CHF 39,060 CHF 96.72% 96.72%
20/03/2026 1.61% 0.67 CHF 0.68 CHF 80,000 55,000 84,892 55,000 53,421 CHF 35,215 CHF 99.99% 99.99%
19/03/2026 1.71% 0.62 CHF 0.63 CHF 85,000 55,000 90,091 55,000 53,474 CHF 33,246 CHF 99.13% 99.13%
18/03/2026 1.79% 0.59 CHF 0.60 CHF 90,000 55,000 93,117 55,000 53,515 CHF 32,200 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.