market maker quality

ISIN: CH1447776282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.49% 0.60 CHF 0.61 CHF 90,000 10,000 91,523 10,000 53,369 CHF 5,920 CHF 100.00% 100.00%
31/07/2026 1.52% 0.58 CHF 0.59 CHF 95,000 10,000 95,763 9,893 54,063 CHF 5,672 CHF 100.00% 100.00%
30/07/2026 1.51% 0.58 CHF 0.59 CHF 95,000 10,000 93,196 10,000 53,823 CHF 5,865 CHF 100.00% 100.00%
29/07/2026 1.47% 0.57 CHF 0.58 CHF 95,000 9,500 92,267 9,500 53,581 CHF 5,600 CHF 100.00% 100.00%
28/07/2026 1.67% 0.52 CHF 0.53 CHF 100,000 9,500 102,802 9,500 52,287 CHF 4,926 CHF 100.00% 100.00%
27/07/2026 1.40% 0.58 CHF 0.58 CHF 95,000 9,500 87,034 9,500 53,345 CHF 5,912 CHF 100.00% 100.00%
24/07/2026 1.40% 0.67 CHF 0.68 CHF 80,000 9,500 84,341 9,500 53,431 CHF 6,111 CHF 100.00% 100.00%
23/07/2026 3.29% 0.55 CHF 0.56 CHF 100,000 9,500 103,662 9,500 52,564 CHF 4,993 CHF 100.00% 100.00%
22/07/2026 1.54% 0.59 CHF 0.60 CHF 90,000 9,500 97,766 9,500 53,652 CHF 5,298 CHF 99.99% 99.99%
21/07/2026 1.46% 0.58 CHF 0.58 CHF 95,000 8,500 90,743 8,500 53,376 CHF 5,074 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.