market maker quality

ISIN: CH1447776282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.27% 0.43 CHF 0.44 CHF 120,000 55,000 121,741 55,000 53,089 CHF 24,567 CHF 99.58% 99.58%
03/02/2026 2.38% 0.44 CHF 0.45 CHF 120,000 55,000 126,564 55,000 52,573 CHF 23,584 CHF 100.00% 100.00%
02/02/2026 2.52% 0.38 CHF 0.39 CHF 140,000 55,000 136,293 55,000 53,382 CHF 22,145 CHF 100.00% 100.00%
29/01/2026 2.26% 0.45 CHF 0.46 CHF 120,000 55,000 120,283 55,000 52,921 CHF 24,759 CHF 99.84% 99.84%
28/01/2026 2.37% 0.41 CHF 0.42 CHF 130,000 55,000 126,272 55,000 52,652 CHF 23,513 CHF 100.00% 100.00%
27/01/2026 2.44% 0.41 CHF 0.42 CHF 130,000 55,000 130,174 55,000 52,624 CHF 22,786 CHF 100.00% 100.00%
26/01/2026 2.35% 0.42 CHF 0.43 CHF 130,000 55,000 124,994 55,000 52,478 CHF 23,655 CHF 99.79% 99.79%
23/01/2026 2.30% 0.45 CHF 0.46 CHF 120,000 55,000 122,324 55,000 52,475 CHF 24,217 CHF 99.76% 99.76%
21/01/2026 2.33% 0.41 CHF 0.42 CHF 130,000 55,000 124,663 55,000 52,997 CHF 23,961 CHF 100.00% 100.00%
19/01/2026 2.36% 0.41 CHF 0.42 CHF 130,000 55,000 126,034 55,000 52,792 CHF 23,609 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.