market maker quality

ISIN: CH1447776282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.46% 0.40 CHF 0.40 CHF 130,000 13,000 139,616 9,681 52,830 CHF 3,773 CHF 99.98% 99.98%
01/06/2026 2.67% 0.39 CHF 0.40 CHF 130,000 13,000 137,694 13,000 52,469 CHF 5,094 CHF 99.72% 99.72%
29/05/2026 3.24% 0.37 CHF 0.38 CHF 140,000 13,000 162,774 13,000 53,360 CHF 4,522 CHF 99.99% 99.99%
28/05/2026 3.19% 0.28 CHF 0.29 CHF 190,000 15,000 195,957 15,000 53,704 CHF 4,247 CHF 99.72% 99.72%
27/05/2026 3.08% 0.28 CHF 0.29 CHF 190,000 15,000 184,138 15,000 53,412 CHF 4,490 CHF 99.83% 99.83%
26/05/2026 3.00% 0.31 CHF 0.32 CHF 170,000 15,000 174,512 15,000 53,370 CHF 4,732 CHF 100.00% 100.00%
22/05/2026 2.38% 0.38 CHF 0.39 CHF 140,000 15,000 139,971 15,000 53,382 CHF 5,860 CHF 99.83% 99.83%
21/05/2026 3.43% 0.29 CHF 0.30 CHF 190,000 15,000 195,929 15,000 52,788 CHF 4,191 CHF 99.97% 99.97%
20/05/2026 2.83% 0.28 CHF 0.29 CHF 190,000 15,000 163,816 15,000 53,504 CHF 5,061 CHF 99.67% 99.67%
19/05/2026 2.86% 0.33 CHF 0.34 CHF 160,000 15,000 164,638 15,000 53,443 CHF 5,013 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.